Index Detail:Nasdaq Composite Index

INDEX
Price
4,771.76
Today's Change
-- (--%)
Open
--
Prev Close
4,771.76
Day's High --
52-wk High 4,814.95
Day's Low --
52-wk Low 3,946.03
Data as of Sun Jan 25, 2015 7:00pm EST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 12.47 -0.13 -1.03 1,809
**SEE<MLVFD.O> 11.97 -0.04 -0.33 505
1-800-Flowers.Com Inc 7.32 -0.17 -2.27 96,038
1347 CAPITAL C 9.62 -- -- --
1347 PROPERTY 7.75 -- -- 100
1st Century Bancshares Inc 6.91 +0.21 +3.13 2,000
1st Constitution Bancorp 11.02 -0.15 -1.34 5,960
1st Source Corp 31.90 +0.05 +0.16 34,320
21Vianet Group Inc 17.53 +0.17 +0.98 467,333
51job Inc 35.60 +1.00 +2.89 170,603
6D GLOBAL TE ORD 7.03 -0.51 -6.76 1,500
8x8 Inc 7.93 -0.23 -2.82 801,830
A. Schulman Inc 35.97 +1.08 +3.10 172,543
AAON Inc 22.79 +0.32 +1.42 77,604
Abaxis Inc 59.68 -0.22 -0.37 143,858
ABENGOA SA 15.98 +1.11 +7.46 21,341
ABENGOA YILD P 35.00 +0.92 +2.70 304,394
Abiomed Inc 39.57 +0.09 +0.23 409,316
Abraxas Petroleum Corp 2.91 -0.02 -0.68 2,409,541
Acacia Research Corp 13.45 -0.16 -1.18 916,398
Acadia Healthcare Company Inc 60.42 +1.03 +1.73 426,976
ACADIA Pharmaceuticals Inc 32.28 +0.40 +1.25 1,581,115
ACASTI 0.49 -0.00 -1.02 18,800
ACCELERATE DIAGN 20.40 -0.94 -4.40 57,023
ACCELERON PHARMA 41.04 +1.80 +4.59 286,074
Access National Corp 17.63 -0.34 -1.89 12,757
Accuray Inc 6.77 +0.09 +1.35 464,078
AcelRx Pharmaceuticals Inc 6.81 +0.34 +5.17 353,306
Aceto Corp 19.82 +0.13 +0.66 195,555
ACHAOG 11.87 +0.14 +1.19 10,128

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.26 $0.10
100 OZ GOLD MAR4 $1,277.20 $-2.20
Currency
UK £ inUSD =1.5106
Euro inUSD =1.1242
¥en inUSD =0.0085