Index Detail:Nasdaq Composite Index

INDEX
Price
4,931.81
Today's Change
-75.98 (-1.52%)
Open
4,966.11
Prev Close
5,007.79
Day's High 4,974.09
52-wk High 5,042.14
Day's Low 4,912.33
52-wk Low 4,014.17
Data as of Fri Apr 17, 2015 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.22 -0.40 -2.97 1,147
**SEE<MLVFD.O> 13.58 +0.22 +1.65 500
1-800-Flowers.Com Inc 10.81 -0.33 -2.96 531,682
1347 CAPITAL C 9.64 -- -- --
1347 PROPERTY 7.37 -0.02 -0.27 7,240
1st Century Bancshares Inc 6.86 -- -- 10
1st Constitution Bancorp 11.45 -0.05 -0.43 1,822
1st Source Corp 32.16 -0.68 -2.07 31,968
21Vianet Group Inc 20.47 -0.23 -1.11 784,293
51job Inc 35.52 -0.36 -1.00 69,440
6D GLOBAL TE ORD 8.73 +0.12 +1.39 3,826
8x8 Inc 8.73 -0.21 -2.35 406,759
A. Schulman Inc 45.44 -1.09 -2.34 130,809
AAON Inc 23.59 -0.68 -2.80 91,007
Abaxis Inc 62.29 -1.49 -2.34 83,598
ABENGOA SA 17.06 -- +0.00 14,630
ABENGOA YILD P 35.01 -0.41 -1.17 45,718
Abiomed Inc 67.29 -1.01 -1.48 359,012
Abraxas Petroleum Corp 3.64 -0.17 -4.46 1,923,372
Acacia Research Corp 10.12 -0.57 -5.33 573,381
Acadia Healthcare Company Inc 70.27 -0.94 -1.32 246,381
ACADIA Pharmaceuticals Inc 38.03 -0.64 -1.65 1,755,320
ACASTI 0.48 -- +0.00 123,553
ACCELERATE DIAGN 22.05 -0.10 -0.45 134,090
ACCELERON PHARMA 33.76 -0.39 -1.14 164,974
Access National Corp 18.68 +0.01 +0.05 6,885
Accuray Inc 9.00 -0.10 -1.10 1,388,458
AcelRx Pharmaceuticals Inc 4.74 +0.12 +2.60 1,158,321
Aceto Corp 20.57 -0.75 -3.52 93,334
ACHAOG 7.06 +0.05 +0.71 19,281

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90