Index Detail:Nasdaq Composite Index

INDEX
Price
4,765.38
Today's Change
+16.98 (0.36%)
Open
4,752.60
Prev Close
4,748.40
Day's High 4,782.13
52-wk High 4,810.86
Day's Low 4,738.29
52-wk Low 3,946.03
Data as of Fri Dec 19, 2014 5:16pm EST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 12.30 -0.01 -0.08 386
**SEE<MLVFD.O> 12.02 -0.07 -0.58 1,428
1-800-Flowers.Com Inc 8.05 -0.07 -0.87 115,412
1347 CAPITAL C 9.60 -- -- --
1347 PROPERTY 7.59 +0.10 +1.34 4,901
1st Century Bancshares Inc 6.40 -0.10 -1.56 3,400
1st Constitution Bancorp 10.88 -0.02 -0.18 632
1st Source Corp 34.26 +0.26 +0.76 40,990
21Vianet Group Inc 16.01 +0.20 +1.26 599,735
51job Inc 35.85 +0.39 +1.10 145,968
6D GLOBAL TE ORD 7.50 -1.00 -11.76 971
8x8 Inc 8.92 +0.27 +3.03 986,202
A. Schulman Inc 39.39 +0.35 +0.90 135,992
AAON Inc 21.66 -0.30 -1.37 509,744
Abaxis Inc 59.24 -0.57 -0.95 171,883
ABENGOA SA 12.33 +0.09 +0.74 3,490
ABENGOA YILD P 25.49 -0.14 -0.55 85,982
Abiomed Inc 36.71 -0.35 -0.94 517,456
Abraxas Petroleum Corp 3.26 -0.07 -2.15 2,748,930
Acacia Research Corp 18.79 +0.34 +1.84 523,459
Acadia Healthcare Company Inc 63.05 +0.09 +0.14 175,029
ACADIA Pharmaceuticals Inc 32.98 +0.14 +0.41 2,097,764
ACASTI 0.56 -- +0.00 107,988
ACCELERATE DIAGN 17.94 -0.31 -1.70 244,861
ACCELERON PHARMA 39.05 -1.43 -3.53 1,211,509
Access National Corp 17.16 -0.05 -0.29 12,139
Accuray Inc 7.52 -0.02 -0.27 771,623
AcelRx Pharmaceuticals Inc 6.74 +0.05 +0.75 215,521
Aceto Corp 21.53 +0.15 +0.70 304,812
ACHAOG 13.73 +0.20 +1.48 24,836

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20