Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,838.58
Today's Change
-- (--%)
Open
--
Prev Close
5,838.58
Day's High --
52-wk High 5,838.58
Day's Low --
52-wk Low 4,425.72
Data as of Fri Feb 17, 2017 | 5:15pm EST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.17 +0.02 +0.93 2,115
1-800-Flowers.Com Inc 10.00 +0.05 +0.50 55,618
1347 PROPERTY 7.10 +0.05 +0.71 300
1st Constitution Bancorp 19.10 +0.00 +0.00 3,763
1st Source Corp 46.80 +0.39 +0.84 44,235
21Vianet Group Inc 7.39 -0.09 -1.20 36,888
51job Inc 35.79 +0.55 +1.56 33,701
8POINT3 ENER ORD 13.40 -0.05 -0.37 38,446
8x8 Inc 15.00 +0.50 +3.45 207,720
A V HOMES INC 16.70 -0.35 -2.05 21,286
A. Schulman Inc 33.75 +0.15 +0.45 53,639
AAON Inc 34.35 -0.60 -1.72 77,493
Abaxis Inc 49.66 +0.61 +1.24 52,501
ABENGOA YILD P 21.31 +0.13 +0.61 132,490
ABEONA THERA ORD 6.00 -0.15 -2.44 144,144
ABILITY INC 2.85 +0.02 +0.71 59
Abiomed Inc 116.57 +2.32 +2.03 223,482
Abraxas Petroleum Corp 2.31 +0.05 +2.21 608,126
ACACIA COMMNCTNS 66.58 +2.39 +3.72 391,612
Acacia Research Corp 5.90 +0.10 +1.72 71,774
ACADIA HEALTHCRE 42.59 +0.67 +1.60 370,234
ACADIA Pharmaceuticals Inc 39.28 +0.06 +0.15 508,315
ACASTI PHARMA A 1.33 +0.06 +4.72 27,568
ACCELERATE DIAGN 23.15 -0.15 -0.64 66,359
ACCELERON PHARMA 26.80 +0.26 +0.98 102,912
Access National Corp 27.50 +0.22 +0.81 11,033
Accuray Inc 5.55 +0.10 +1.83 143,867
AcelRx Pharmaceuticals Inc 3.10 +0.00 +0.00 49,361
Aceto Corp 15.70 +0.09 +0.54 122,077
ACHAOG 22.68 +0.68 +3.09 185,063

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.22 $0.04
100 OZ GOLD C2 $1,234.60 $-3.00