Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,120.95
Today's Change
+37.25 (0.61%)
Open
6,098.25
Prev Close
6,083.70
Day's High 6,128.52
52-wk High 6,170.16
Day's Low 6,097.24
52-wk Low 4,574.25
Data as of Mon May 22, 2017 | 1:43pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 1.98 +0.07 +3.66 1,169
1-800-Flowers.Com Inc 10.20 -0.05 -0.49 11,535
1347 PROPERTY 7.55 +0.10 +1.34 300
1st Constitution Bancorp 17.15 -0.05 -0.29 1,100
1st Source Corp 45.99 +0.47 +1.03 7,627
21Vianet Group Inc 5.57 +0.06 +1.09 141,381
51job Inc 44.01 +0.25 +0.57 45,751
8POINT3 ENER ORD 13.31 +0.13 +0.99 17,906
8x8 Inc 12.82 -0.32 -2.47 104,012
A V HOMES INC 16.45 +0.15 +0.92 12,148
A. Schulman Inc 28.85 +0.25 +0.87 15,779
AAON Inc 36.60 -0.05 -0.14 12,962
Abaxis Inc 47.59 +0.41 +0.87 5,585
ABENGOA YILD P 19.91 +0.05 +0.25 48,551
ABEONA THERA ORD 6.00 -0.15 -2.44 15,178
ABILITY INC 0.66 +0.01 +1.54 4,418
Abiomed Inc 136.53 +2.10 +1.56 55,607
Abraxas Petroleum Corp 1.87 +0.01 +0.54 57,342
ACACIA COMMNCTNS 48.53 +4.35 +9.85 309,745
Acacia Research Corp 4.55 +0.05 +1.11 47,129
ACADIA HEALTHCRE 43.65 +0.09 +0.21 129,369
ACADIA Pharmaceuticals Inc 27.85 +0.00 +0.00 162,659
ACASTI PHARMA A 1.25 +0.01 +0.81 11,687
ACCELERATE DIAGN 28.20 +0.35 +1.26 21,736
ACCELERON PHARMA 25.31 -0.25 -0.98 41,099
Access National Corp 28.19 +0.46 +1.66 8,661
Accuray Inc 3.88 -0.12 -3.12 61,723
AcelRx Pharmaceuticals Inc 2.62 -0.03 -0.94 21,336
Aceto Corp 14.76 +0.46 +3.22 42,675
ACHAOG 24.39 -0.32 -1.30 47,666

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.96 $0.35
COMEX 100oz Gold $1,252.00 $-0.70