Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,555.33
Today's Change
+15.25 (0.28%)
Open
5,556.87
Prev Close
5,540.08
Day's High 5,574.35
52-wk High 5,584.26
Day's Low 5,542.23
52-wk Low 4,209.76
Data as of Fri Jan 20, 2017 | 5:15pm EST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.06 -0.03 -0.73 205,147
ACI Worldwide Inc 19.13 +0.25 +1.32 177,658
ACLARIS THRPUTCS 27.19 -0.56 -2.02 77,041
ACNB Corp 29.85 +0.10 +0.34 4,121
Acorda Therapeutics Inc 21.00 +0.30 +1.45 163,007
Activision Blizzard Inc 38.97 +0.11 +0.28 2,883,343
ACTUA 14.10 +0.10 +0.71 30,073
Acura Pharmaceuticals Inc 0.60 +0.05 +9.09 1,498
Acxiom Corp 26.46 -0.19 -0.71 202,989
ADAMAS 16.17 -0.25 -1.52 33,268
ADAMIS 3.15 +0.10 +3.28 102,381
Addus Homecare Corp 33.90 +0.20 +0.59 7,210
ADDvantage Technologies Group Inc 1.80 +0.01 +0.56 5,600
ADE TECHNOLOGIE 3.75 +0.45 +13.64 44,517
ADMA BIOLOGICS 5.06 +0.04 +0.80 16,519
Adobe Systems Inc 110.71 +0.92 +0.84 1,321,132
ADPMUN THPTS ADR 4.51 +0.03 +0.67 12,426
ADTRAN Inc 22.15 -0.45 -1.99 127,605
ADURO BIOTCH INC 11.10 +0.10 +0.91 97,374
ADV MICRO DEVICE 9.75 -0.02 -0.20 5,408,028
Advanced Energy Industries Inc 56.70 -0.14 -0.25 76,480
ADVAXI 8.23 -0.27 -3.18 200,205
ADVD ACCLETR ADR 28.61 +0.14 +0.49 15,508
ADVERUM BIOT ORD 2.95 +0.00 +0.00 30,150
Advisory Board Co 42.70 +1.15 +2.77 200,194
Aegion Corp 22.00 -0.01 -0.05 102,060
AEGLEA BITHRPT 4.78 -0.11 -2.25 1,933
AEHR Test Systems 2.49 +0.04 +1.63 1,079
AEMETI 1.62 -0.10 -5.81 9,720
AEP Industries Inc 109.95 -0.05 -0.05 263,415

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Indonesia 'will not negotiate' with Freeport over new rules -mining ministry official

JAKARTA, Jan 21 Indonesia will not negotiate with Freeport McMoRan Inc on new rules requiring its local unit to convert its 'contracts of work' to a new 'special mining permit' in order to resume copper concentrate exports, a mining ministry official said on Saturday.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10