Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,312.00
Today's Change
+42.85 (0.81%)
Open
5,288.87
Prev Close
5,269.15
Day's High 5,325.88
52-wk High 5,342.88
Day's Low 5,277.88
52-wk Low 4,209.76
Data as of Fri Sep 30, 2016 | 4:28pm EDT.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 8.10 +0.17 +2.14 1,061,801
ACI Worldwide Inc 19.38 +0.26 +1.36 546,167
ACLARIS THRPUTCS 25.61 +0.45 +1.79 70,769
ACNB Corp 26.58 +0.20 +0.76 7,425
Acorda Therapeutics Inc 20.88 +0.24 +1.16 908,663
Actions Semiconductor Co Ltd 2.09 -- +0.00 5,366
Active Power Inc 0.28 -0.05 -14.77 10,287,274
Activision Blizzard Inc 44.30 +0.09 +0.20 7,840,174
ACTUA 12.95 +0.59 +4.77 162,479
Acura Pharmaceuticals Inc 1.60 +0.00 +0.01 25,787
Acxiom Corp 26.65 +0.05 +0.19 358,584
ADAMAS 16.41 -0.09 -0.55 66,175
ADAMIS 3.43 +0.17 +5.21 67,170
Addus Homecare Corp 26.16 +0.07 +0.27 76,665
ADDvantage Technologies Group Inc 1.75 -- -- 58
ADE TECHNOLOGIE 2.20 +0.17 +8.37 13,427
ADMA BIOLOGICS 7.25 -0.07 -0.96 10,830
Adobe Systems Inc 108.54 +0.74 +0.69 3,473,501
ADPMUN THPTS ADR 7.05 -0.14 -1.95 153,997
ADTRAN Inc 19.14 +0.23 +1.22 268,653
ADURO BIOTCH INC 12.43 +0.39 +3.24 165,908
ADV MICRO DEVICE 6.91 +0.24 +3.60 47,284,302
Advanced Energy Industries Inc 47.32 +0.30 +0.64 262,410
ADVAXI 10.69 +0.30 +2.89 202,978
ADVD ACCLETR ADR 38.08 -0.38 -0.99 30,166
ADVERUM BIOT ORD 4.11 +0.10 +2.49 53,082
Advisory Board Co 44.74 +0.99 +2.26 171,200
Aegerion Pharmaceuticals Inc 2.97 -0.09 -2.94 994,168
Aegion Corp 19.07 +0.11 +0.58 221,653
AEGLEA BITHRPT 6.41 -0.24 -3.61 4,935

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,316.50 $-5.20