Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,433.40
Today's Change
-1.09 (-0.03%)
Open
3,430.69
Prev Close
3,434.49
Day's High 3,453.29
52-wk High 3,532.04
Day's Low 3,415.23
52-wk Low 2,810.80
Data as of Tue Jul 2, 2013 5:16pm EDT.
 
Company Last Chg Chg % Volume
Acorda Therapeutics Inc 34.86 +0.15 +0.43 255,779
Acorn Energy Inc 8.24 +0.02 +0.24 138,299
Actions Semiconductor Co Ltd 2.92 -0.03 -1.02 41,517
Active Power Inc 4.15 -0.05 -1.19 6,108
Activision Blizzard Inc 14.32 +0.04 +0.28 4,504,798
Actuate Corp 6.74 -0.14 -2.03 92,355
Acura Pharmaceuticals Inc 2.04 -0.18 -8.11 1,201,741
Acxiom Corp 23.82 +0.15 +0.63 492,260
ADA-ES Inc 40.29 -0.71 -1.73 109,861
Addus Homecare Corp 19.12 -0.49 -2.50 154,943
ADDvantage Technologies Group Inc 2.27 +0.00 +0.00 13,250
Adept Technology Inc 3.78 -0.03 -0.79 13,966
Adobe Systems Inc 46.03 -0.20 -0.44 3,025,049
ADTRAN Inc 25.18 +0.35 +1.41 825,726
Advanced Energy Industries Inc 18.39 +0.45 +2.51 285,213
Advent Software Inc 35.15 -0.73 -2.03 209,838
Advisory Board Co 55.06 +0.27 +0.49 97,027
Aegerion Pharmaceuticals Inc 69.69 +0.79 +1.15 386,095
Aegion Corp 23.16 -0.15 -0.64 211,914
AEHR Test Systems 1.30 -0.04 -3.13 3,200
AEP Industries Inc 73.54 -1.27 -1.70 26,429
AeroVironment Inc 19.90 -0.31 -1.51 183,284
AEterna Zentaris Inc 1.86 -0.03 -1.59 66,841
Aetrium Inc 0.53 +0.00 +0.00 10,600
AFC Enterprises Inc 36.94 +0.50 +1.37 191,044
Affymetrix Inc 4.69 +0.05 +1.08 991,601
Agenus Inc 3.80 -0.02 -0.52 130,489
Agilysys Inc 11.22 -0.11 -0.97 34,490
Air Methods Corp 34.11 +0.24 +0.71 634,692
Air T Inc 10.07 -0.32 -3.08 3,544

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,932.41 -42.55 -0.28%
S&P 500 1,614.08 -0.88 -0.05%
NASDAQ 3,433.40 -1.09 -0.03%
TR US Index 146.52 -0.13 -0.09%
EUR/USD 1.2952 -0.18%
GBP/USD 1.5136 -0.11%
USD/JPY 100.43 -0.18%
Gold 1,247.30 +3.70 +0.30%
Oil 100.95 +1.35 +1.36%
Corn 677.25 +4.50 +0.67%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.63 $0.63
100 OZ GOLD CON1 $1,247.30 $3.70

Topics also related to Technology: