Market Indices
Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
4,579.10
Today's Change
-128.88 (-2.74%)
Open
4,664.43
Prev Close
4,707.98
Day's High 4,665.04
52-wk High 5,231.94
Day's Low 4,577.46
52-wk Low 4,209.76
Data as of Mon Jun 27, 2016 11:01am EDT.
 
Company Last Chg Chg % Volume
Aceto Corp 21.17 -0.47 -2.17 77,962
ACHAOG 3.63 -0.24 -6.20 17,137
Achillion Pharmaceuticals Inc 7.65 -0.41 -5.09 580,773
ACI Worldwide Inc 18.75 -1.16 -5.83 112,781
ACLARIS THRPUTCS 17.60 -0.50 -2.76 12,190
ACNB Corp 23.80 -0.49 -2.02 6,946
Acorda Therapeutics Inc 24.60 -0.64 -2.54 136,482
Actions Semiconductor Co Ltd 1.93 -0.00 -0.17 1,903
Active Power Inc 0.45 +0.02 +4.17 2,345
Activision Blizzard Inc 35.82 -1.16 -3.14 2,358,191
ACTUA 8.69 -0.18 -2.03 25,712
Acura Pharmaceuticals Inc 1.81 -0.06 -3.21 6,665
Acxiom Corp 20.74 -0.84 -3.89 63,992
ADAMAS 14.70 -0.82 -5.28 38,379
ADAMIS 2.61 -0.12 -4.40 5,681
Addus Homecare Corp 17.22 -0.25 -1.43 21,648
ADDvantage Technologies Group Inc 1.79 +0.02 +1.13 5,240
ADE TECHNOLOGIE 3.21 -0.09 -2.73 599
ADMA BIOLOGICS 6.65 -0.28 -4.04 7,569
Adobe Systems Inc 90.68 -1.52 -1.65 1,034,481
ADPMUN THPTS ADR 7.87 -0.72 -8.38 17,584
ADTRAN Inc 17.22 -0.58 -3.26 197,489
ADURO BIOTCH INC 9.76 -0.34 -3.37 38,841
ADV MICRO DEVICE 4.73 -0.15 -3.07 10,558,762
Advanced Energy Industries Inc 35.51 -1.27 -3.45 44,187
ADVAXI 7.29 -0.62 -7.84 62,625
ADVD ACCLETR ADR 27.90 -0.53 -1.86 15,379
ADVERUM BIOT ORD 3.06 -0.17 -5.26 30,598
Advisory Board Co 32.84 -2.16 -6.17 179,261
Aegerion Pharmaceuticals Inc 1.47 -0.07 -4.55 147,708

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.33 $-1.08
100 OZ GOLD MAR4 $1,329.60 $9.60