Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,210.19
Today's Change
+4.94 (0.08%)
Open
6,207.04
Prev Close
6,205.26
Day's High 6,211.52
52-wk High 6,217.34
Day's Low 6,196.66
52-wk Low 4,574.25
Data as of Fri May 26, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.21 +0.06 +1.45 317,066
ACI Worldwide Inc 23.04 -0.18 -0.78 138,181
ACLARIS THRPUTCS 24.81 -0.40 -1.59 88,092
ACNB Corp 28.60 -0.15 -0.52 1,360
Acorda Therapeutics Inc 14.25 -0.30 -2.06 192,514
Activision Blizzard Inc 58.28 -0.94 -1.59 1,823,962
ACTUA 14.10 -0.05 -0.35 57,687
Acxiom Corp 25.91 -0.15 -0.58 93,645
ADAMAS 15.65 +0.10 +0.64 26,651
ADAMIS 3.70 -0.10 -2.63 47,290
Addus Homecare Corp 39.20 +1.45 +3.84 26,852
ADDvantage Technologies Group Inc 1.70 +0.04 +2.41 5,500
ADE TECHNOLOGIE 5.05 -0.05 -0.98 4,438
ADMA BIOLOGICS 3.85 +0.35 +10.00 4,344
Adobe Systems Inc 141.89 -0.96 -0.67 647,229
ADPMUN THPTS ADR 5.32 +0.02 +0.38 39,794
ADTRAN Inc 19.90 +0.20 +1.02 77,335
ADURO BIOTCH INC 10.05 -0.15 -1.47 101,754
ADV MICRO DEVICE 11.00 +0.02 +0.18 5,280,539
Advanced Energy Industries Inc 77.46 +0.67 +0.87 108,511
ADVAXI 8.43 -0.27 -3.10 109,420
ADVD ACCLETR ADR 38.90 -0.31 -0.79 21,475
ADVERUM BIOT ORD 2.70 +0.05 +1.89 23,291
Advisory Board Co 51.10 -0.30 -0.58 49,811
Aegion Corp 19.78 -0.05 -0.25 60,675
AEGLEA BITHRPT 4.50 +0.07 +1.58 20,883
AEHR Test Systems 4.61 -0.03 -0.65 6,431
AEMETI 1.61 +0.11 +7.33 31,324
AERIE 55.90 +1.65 +3.04 809,061
AeroVironment Inc 31.21 -0.17 -0.54 38,238

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GM says ISS advises against Greenlight share plan, board nominees

May 27 General Motors Co said on Saturday that proxy advisory firm Institutional Shareholder Services has recommended that shareholders vote against a slate of directors proposed by hedge fund Greenlight Capital and reject the hedge fund's plan to divide GM shares into two classes.

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30