Index Detail:Nasdaq Composite Index

 
INDEX
Price
4,126.97
Today's Change
-34.49 (-0.83%)
Open
4,160.90
Prev Close
4,161.46
Day's High 4,161.44
52-wk High 4,371.71
Day's Low 4,125.41
52-wk Low 3,241.52
Data as of Wed Apr 23, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
Air Transport Services Group Inc 7.90 +0.01 +0.13 132,031
Airmedia Group Inc 2.15 -0.05 -2.27 234,208
Aixtron SE 15.68 -0.44 -2.73 72,306
Akamai Technologies Inc 53.77 -0.94 -1.72 2,456,495
Akorn Inc 24.04 -0.61 -2.47 702,443
Alaska Communications Systems Group Inc 1.89 +0.00 +0.00 400,719
Albany Molecular Research Inc 16.62 -0.25 -1.48 165,034
ALCO Stores Inc 9.99 +0.16 +1.63 1,999
ALCOBRA LTD 17.80 -0.04 -0.22 68,398
Alexion Pharmaceuticals Inc 152.23 -3.87 -2.48 1,353,899
Alexza Pharmaceuticals Inc 4.33 +0.09 +2.12 113,865
Alico Inc 36.57 -0.18 -0.49 6,143
Align Technology Inc 52.45 +0.39 +0.75 1,261,010
Alimera Sciences Inc 6.11 -0.09 -1.45 93,854
Alkermes Plc 46.77 -0.29 -0.62 738,736
Allegiant Travel Co 119.54 +0.98 +0.83 118,168
Alliance Bancorp Inc of Pennsylvania 15.68 -0.05 -0.32 9,610
Alliance Fiber Optic Products Inc 18.90 +0.02 +0.11 1,181,434
ALLIANCE HEALTHC 30.24 -0.85 -2.73 19,488
Alliance Holdings GP LP 64.39 +0.13 +0.20 14,832
Alliance Resource Partners LP 85.84 +0.98 +1.15 68,921
Allied Healthcare Products Inc 2.20 -0.01 -0.45 3,826
Allied Motion Technologies Inc 11.86 -0.13 -1.08 2,514
Allot Communications Ltd 12.82 +0.24 +1.91 365,925
Allscripts Healthcare Solutions Inc 16.06 +0.04 +0.25 2,274,860
Almost Family Inc 21.33 -0.69 -3.13 20,887
Alnylam Pharmaceuticals Inc 54.32 -4.02 -6.89 1,057,930
Alpha and Omega Semiconductor Ltd 7.45 -0.10 -1.32 21,364
Alphatec Holdings Inc 1.44 -0.04 -2.70 159,984
Altair Nanotechnologies Inc 3.97 -0.05 -1.24 14,375

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Private equity firm KKR's Q1 earnings drop 3 percent on fund values

NEW YORK, April 24 - Private equity firm KKR & Co LP on Thursday reported a 3 percent year-on-year drop in first-quarter profit due to a lower appreciation of its investments, overshadowing a near-doubling in fees it received for managing assets and doing deals.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.35 $0.24
100 OZ GOLD MAR4 $1,272.40 $-11.80