Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,216.53
Today's Change
-5.39 (-0.09%)
Open
6,222.46
Prev Close
6,221.91
Day's High 6,254.22
52-wk High 6,460.84
Day's Low 6,193.38
52-wk Low 5,034.41
Data as of Fri Aug 18, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
AERIE 53.05 -1.75 -3.19 137,350
AeroVironment Inc 37.47 +0.11 +0.29 44,565
AEterna Zentaris Inc 1.88 +0.01 +0.53 66,518
AETHLON MEDICAL 1.53 +0.00 +0.00 2,531
AEVI GNOMC MED 1.31 -0.02 -1.50 7,007
AFFIMED NV 2.03 -0.03 -1.22 12,473
AGENUS INC 3.57 +0.06 +1.71 190,929
AGILE 3.40 -0.08 -2.30 18,534
Agilysys Inc 10.33 +0.07 +0.68 11,090
AGIOS PHARMA 55.09 +0.20 +0.36 151,842
AGROFRESH SOLTN 7.01 -0.01 -0.14 42,552
AIMMUN THRAPUTCS 19.07 -0.41 -2.10 87,037
Air T Inc 16.65 +0.25 +1.52 339
Air Transport Services Group Inc 21.33 -0.16 -0.74 186,423
AIRGAIN INC ORD 9.60 -0.08 -0.83 42,352
Airmedia Group Inc 2.60 +0.03 +1.17 17,231
Akamai Technologies Inc 45.36 -0.04 -0.09 566,489
Akcea Therapeutics Inc 14.10 -0.21 -1.47 24,925
AKEBIA 14.99 -0.03 -0.20 92,634
AKERS BIOSCIEN 1.05 +0.00 +0.00 8,595
Akorn Inc 31.98 -0.62 -1.90 1,291,082
Akoustis Technologies Inc 6.02 -0.38 -5.94 14,749
AKRI TRPTICS PLC 4.05 +0.00 +0.00 9,723
ALARMCOM HOL ORD 42.68 +0.49 +1.16 115,456
Alaska Communications Systems Group Inc 2.10 -0.01 -0.47 14,429
Albany Molecular Research Inc 21.73 -0.01 -0.05 168,596
ALBIREO PHARMA 23.54 +0.34 +1.47 6,993
ALCOBRA LTD 1.00 -0.02 -1.96 21,529
ALDER 8.80 -0.15 -1.68 181,450
ALDEYRA THERAP 4.25 -0.05 -1.16 1,458

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Rosneft, partners to announce acquisition of India's Essar Oil completed

NEW DELHI/MUMBAI, Aug 20 A consortium led by Russian oil major Rosneft will announce on Monday completion of a $12.9 billion deal to acquire Indian private refiner Essar Oil, strengthening ties between the world's largest oil producer and the fastest growing fuel consumer.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,285.70 $0.00