Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,255.65
Today's Change
+4.55 (0.09%)
Open
5,249.02
Prev Close
5,251.11
Day's High 5,274.54
52-wk High 5,403.86
Day's Low 5,239.27
52-wk Low 4,209.76
Data as of Fri Dec 2, 2016 | 5:15pm EST.
 
Company Last Chg Chg % Volume
AEMETI 1.61 -0.05 -3.01 1,105
AEP Industries Inc 116.55 +0.40 +0.34 15,916
AERIE 38.50 +1.70 +4.62 126,830
AeroVironment Inc 28.00 +0.16 +0.57 112,742
AEterna Zentaris Inc 3.45 +0.05 +1.47 228,209
AETHLON MEDICAL 4.61 +0.03 +0.65 8,926
AFFIMED NV 1.95 -- +0.00 5,528
Agenus Inc 4.10 +0.15 +3.80 1,118,125
AGILE 6.76 +0.01 +0.15 9,971
Agilysys Inc 9.96 -0.05 -0.50 15,848
AGIOS PHARMA 56.97 -1.09 -1.88 620,758
AGROFRESH SOLTN 3.01 +0.15 +5.24 171,763
AIMMUN THRAPUTCS 22.26 +0.24 +1.09 242,577
Air Methods Corp 32.55 -0.40 -1.21 264,048
Air T Inc 18.00 -0.70 -3.74 10,611
Air Transport Services Group Inc 16.11 -0.17 -1.04 100,784
AIRGAIN INC ORD 17.96 -1.10 -5.77 58,839
Airmedia Group Inc 2.61 -0.02 -0.76 124,990
Aixtron SE 3.97 -0.05 -1.24 28,309
Akamai Technologies Inc 63.87 +0.36 +0.57 2,284,018
AKEBIA 8.47 -0.01 -0.12 29,591
AKERS BIOSCIEN 1.90 -0.15 -7.32 1,519
Akorn Inc 19.88 -0.11 -0.55 1,770,193
AKRI TRPTICS PLC 7.30 +0.80 +12.31 414
ALARMCOM HOL ORD 28.61 -0.25 -0.87 106,194
Alaska Communications Systems Group Inc 1.57 +0.02 +1.29 77,539
Albany Molecular Research Inc 16.23 -0.16 -0.98 189,665
ALBIREO PHARMA 25.45 -- +0.00 48,999
ALCOBRA LTD 1.87 +0.02 +1.08 90,508
ALDER 22.85 +0.20 +0.88 149,968

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, December 5

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_12052016.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 9:00 am: NITI Aayog Chief Executive Amitabh Kant and State Bank of India Managing Director Rajnish Kumar at Inclusive Finance India summit in New Delhi. 11:00 am: Winter session of parliament con

Symbol Last Net Change
BRENT CRUDE JAN7 $53.95 $-0.51
100 OZ GOLD MAR4 $1,176.70 $1.60