Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,139.81
Today's Change
+29.76 (0.58%)
Open
5,143.84
Prev Close
5,110.05
Day's High 5,151.06
52-wk High 5,176.77
Day's Low 5,120.66
52-wk Low 4,209.76
Data as of Wed Jul 27, 2016 5:15pm EDT.
 
Company Last Chg Chg % Volume
AEMETI 1.89 -0.06 -3.08 2,199
AEP Industries Inc 85.67 -1.30 -1.49 67,394
AERIE 17.84 +0.46 +2.65 141,587
AeroVironment Inc 28.65 +0.71 +2.54 126,970
AEterna Zentaris Inc 3.30 -0.04 -1.20 147,347
AETHLON MEDICAL 6.33 +0.03 +0.48 186
AFFIMED NV 2.69 +0.06 +2.28 24,689
Agenus Inc 4.93 +0.09 +1.86 968,062
AGILE 6.99 +0.32 +4.80 5,407
Agilysys Inc 11.52 +0.60 +5.49 29,345
AGIOS PHARMA 45.56 +1.63 +3.71 473,416
AGROFRESH SOLTN 6.51 +0.61 +10.34 43,090
AIMMUN THRAPUTCS 11.99 +0.37 +3.18 22,316
Air Methods Corp 33.58 -0.24 -0.71 1,068,396
Air T Inc 22.25 +0.55 +2.54 940
Air Transport Services Group Inc 14.12 +0.06 +0.43 167,157
Airmedia Group Inc 2.65 -0.18 -6.36 547,768
Aixtron SE 5.92 -0.07 -1.17 8,341
Akamai Technologies Inc 50.51 -7.58 -13.05 19,370,284
AKEBIA 9.18 +0.47 +5.40 44,052
AKERS BIOSCIEN 2.83 -0.15 -5.03 2,246
Akorn Inc 34.15 +1.29 +3.93 1,225,255
AKRI TRPTICS PLC 8.81 +0.01 +0.11 1,241
ALARMCOM HOL ORD 28.59 +0.26 +0.92 18,990
Alaska Communications Systems Group Inc 1.64 -0.00 -0.01 74,382
Albany Molecular Research Inc 14.48 +0.76 +5.54 338,931
ALCOBRA LTD 4.37 +0.12 +2.82 42,424
ALDER 30.49 +1.02 +3.46 368,971
ALDEYRA THERAP 5.96 +0.06 +1.02 3,331
Alexion Pharmaceuticals Inc 129.78 +3.13 +2.47 2,110,740

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.36 $-1.51
100 OZ GOLD MAR4 $1,326.30 $5.90