Index Detail:Nasdaq Composite Index

INDEX
Price
4,765.38
Today's Change
+16.98 (0.36%)
Open
4,752.60
Prev Close
4,748.40
Day's High 4,782.13
52-wk High 4,810.86
Day's Low 4,738.29
52-wk Low 3,946.03
Data as of Fri Dec 19, 2014 5:16pm EST.
 
Company Last Chg Chg % Volume
AERIE 30.76 +0.66 +2.19 375,971
AeroVironment Inc 28.26 +0.36 +1.29 445,016
AEterna Zentaris Inc 0.61 +0.00 +0.41 746,499
Aetrium Inc 2.82 -0.15 -5.05 3,264
AFFIMED NV 6.10 +0.40 +7.02 29,293
Affymetrix Inc 9.65 +0.01 +0.10 3,280,093
Agenus Inc 3.99 +0.06 +1.66 2,866,601
AGILE 7.00 +0.64 +10.06 6,461
Agilysys Inc 11.96 +0.14 +1.18 123,128
AGIOS PHARMA 119.62 -0.10 -0.08 1,932,916
Air Methods Corp 42.50 +0.01 +0.02 724,828
Air T Inc 22.25 -4.59 -17.10 72,355
Air Transport Services Group Inc 8.53 +0.24 +2.90 513,967
Airmedia Group Inc 2.36 -0.04 -1.67 248,115
Aixtron SE 11.27 -0.16 -1.40 52,657
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
AKEBIA 11.90 -0.09 -0.75 283,149
AKERS BIOSCIEN 3.00 -0.14 -4.46 3,065
Akorn Inc 38.06 -0.35 -0.91 1,629,774
Alaska Communications Systems Group Inc 1.73 -- +0.00 829,038
Albany Molecular Research Inc 14.89 -0.15 -1.00 743,907
ALCOBRA LTD 4.38 +0.02 +0.46 178,893
ALDER 28.54 +0.46 +1.64 412,124
ALDEYRA THERAP 7.44 -0.03 -0.40 2,823
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Alexza Pharmaceuticals Inc 1.50 +0.15 +11.11 128,138
Alico Inc 48.00 +1.12 +2.39 66,503
Align Technology Inc 56.83 +0.73 +1.30 736,378
Alimera Sciences Inc 5.84 +0.11 +1.92 1,473,069
Alkermes Plc 58.88 +1.20 +2.08 1,722,870

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China's Xi preaches diversification in gambling hub Macau

MACAU, Dec 20 - Chinese President Xi Jinping on Saturday urged the world's biggest gambling hub, Macau, to accelerate diversification away from its bread-and-butter casino industry, which has lost about $60 billion in market value over the last six months.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20