Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,563.99
Today's Change
+11.05 (0.20%)
Open
5,568.27
Prev Close
5,552.94
Day's High 5,573.79
52-wk High 5,584.26
Day's Low 5,558.49
52-wk Low 4,209.76
Data as of Tue Jan 24, 2017 | 10:18am EST.
 
Company Last Chg Chg % Volume
AeroVironment Inc 24.97 -0.03 -0.12 7,578
AEterna Zentaris Inc 2.55 -0.05 -1.92 14,252
AETHLON MEDICAL 3.94 +0.03 +0.77 110
AEVI GNOMC MED 4.84 +0.00 +0.00 4,437
AFFIMED NV 1.80 +0.00 +0.00 7,379
AGENUS INC 3.70 -0.08 -1.98 26,991
AGILE 2.18 +0.00 +0.00 10,045
Agilysys Inc 10.07 +0.00 +0.00 18
AGIOS PHARMA 40.19 -0.82 -2.00 16,967
AGROFRESH SOLTN 2.79 +0.02 +0.72 605
AIMMUN THRAPUTCS 18.00 -0.58 -3.12 6,555
Air Methods Corp 34.75 +0.00 +0.00 9,024
Air T Inc 21.55 -- -- --
Air Transport Services Group Inc 15.06 +0.07 +0.47 9,479
AIRGAIN INC ORD 17.12 -0.07 -0.41 14,341
Airmedia Group Inc 2.43 -0.01 -0.41 377
Akamai Technologies Inc 67.99 +0.02 +0.03 55,507
AKEBIA 9.32 +0.04 +0.43 27,120
AKERS BIOSCIEN 1.20 +0.05 +4.35 2,100
Akorn Inc 19.51 -0.66 -3.27 83,069
AKRI TRPTICS PLC 7.44 -- -- --
ALARMCOM HOL ORD 27.80 -0.19 -0.68 6,776
Alaska Communications Systems Group Inc 1.67 +0.00 +0.00 512
Albany Molecular Research Inc 17.60 -0.05 -0.28 21,003
ALBIREO PHARMA 19.00 +0.46 +2.48 1,222
ALCOBRA LTD 0.98 -0.02 -2.05 25,453
ALDER 19.95 -0.20 -0.99 16,836
ALDEYRA THERAP 5.45 -0.10 -1.80 100
Alexion Pharmaceuticals Inc 130.48 -1.01 -0.77 56,873
Alico Inc 26.60 +0.00 +0.00 75

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.62 $0.39
100 OZ GOLD C2 $1,213.90 $-1.10