Index Detail:Nasdaq Composite Index

INDEX
Price
4,483.71
Today's Change
+30.92 (0.69%)
Open
4,459.46
Prev Close
4,452.79
Day's High 4,486.26
52-wk High 4,610.57
Day's Low 4,445.85
52-wk Low 3,855.07
Data as of Fri Oct 24, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
Air Transport Services Group Inc 7.77 -0.05 -0.64 49,951
Airmedia Group Inc 2.15 +0.04 +1.90 80,876
Aixtron SE 13.04 -0.10 -0.76 90,336
Akamai Technologies Inc 55.28 +0.75 +1.38 1,104,209
Akorn Inc 44.38 +1.61 +3.76 1,014,357
Alaska Communications Systems Group Inc 1.39 +0.02 +1.46 146,206
Albany Molecular Research Inc 22.99 +0.34 +1.50 329,744
ALCOBRA LTD 3.63 -0.57 -13.57 1,428,993
Alexion Pharmaceuticals Inc 190.29 +4.37 +2.35 1,812,764
Alexza Pharmaceuticals Inc 2.27 +0.02 +0.89 38,748
Alico Inc 35.52 -0.14 -0.39 14,721
Align Technology Inc 51.50 +2.46 +5.02 2,244,299
Alimera Sciences Inc 6.02 +0.56 +10.26 1,347,489
Alkermes Plc 45.91 +0.63 +1.39 760,917
Allegiant Travel Co 122.11 +0.26 +0.21 151,146
Alliance Bancorp Inc of Pennsylvania 16.10 -- -- --
Alliance Fiber Optic Products Inc 12.50 +0.10 +0.81 189,708
ALLIANCE HEALTHC 22.37 -0.31 -1.37 22,095
Alliance Holdings GP LP 66.69 -1.13 -1.67 22,714
Alliance Resource Partners LP 44.73 +0.48 +1.08 148,436
Allied Healthcare Products Inc 2.10 -0.05 -2.33 262,100
Allied Motion Technologies Inc 14.27 -0.13 -0.90 20,057
Allot Communications Ltd 10.72 +0.21 +2.00 70,711
Allscripts Healthcare Solutions Inc 13.62 +0.04 +0.26 826,416
Almost Family Inc 27.62 +0.18 +0.66 31,437
Alnylam Pharmaceuticals Inc 93.84 +2.03 +2.21 739,201
Alpha and Omega Semiconductor Ltd 9.07 -- +0.00 43,514
Alphatec Holdings Inc 1.46 -0.01 -0.68 195,323
Altera Corp 33.15 -0.58 -1.73 6,899,052
Altisource Portfolio Solutions SA 73.33 +1.59 +2.22 609,262

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70