Index Detail:Nasdaq Composite Index

INDEX
Price
4,931.81
Today's Change
-75.98 (-1.52%)
Open
4,966.11
Prev Close
5,007.79
Day's High 4,974.09
52-wk High 5,042.14
Day's Low 4,912.33
52-wk Low 4,014.17
Data as of Fri Apr 17, 2015 5:16pm EDT.
 
Company Last Chg Chg % Volume
AERIE 34.15 -0.18 -0.52 130,705
AeroVironment Inc 25.98 -0.28 -1.07 126,914
AEterna Zentaris Inc 0.64 +0.03 +5.08 2,045,352
Aetrium Inc 3.02 -- -- 55
AFFIMED NV 7.48 -0.31 -3.98 29,253
Affymetrix Inc 12.49 -0.18 -1.42 751,779
Agenus Inc 5.57 -0.05 -0.89 669,961
AGILE 12.74 -0.14 -1.09 7,939
Agilysys Inc 9.87 -0.15 -1.50 46,289
AGIOS PHARMA 107.73 +1.04 +0.97 3,202,493
Air Methods Corp 45.37 -0.14 -0.31 328,295
Air T Inc 22.80 +0.17 +0.75 3,041
Air Transport Services Group Inc 9.35 -0.01 -0.11 162,753
Airmedia Group Inc 4.62 +0.06 +1.32 2,933,119
Aixtron SE 7.38 -0.09 -1.20 36,295
Akamai Technologies Inc 71.90 -0.59 -0.81 2,009,686
AKEBIA 8.31 -0.36 -4.15 1,631,984
AKERS BIOSCIEN 4.77 -0.02 -0.42 1,400
Akorn Inc 53.23 +0.07 +0.13 1,806,596
Alaska Communications Systems Group Inc 1.97 +0.01 +0.77 311,607
Albany Molecular Research Inc 18.79 -0.31 -1.62 502,166
ALCOBRA LTD 5.61 -0.16 -2.77 145,465
ALDER 26.98 -0.09 -0.35 55,815
ALDEYRA THERAP 11.28 +0.85 +8.15 1,027
Alexion Pharmaceuticals Inc 181.34 -2.94 -1.60 1,063,661
Alexza Pharmaceuticals Inc 2.07 +0.10 +5.08 32,819
Alico Inc 49.61 -1.41 -2.76 18,867
Align Technology Inc 53.38 +0.61 +1.15 762,616
Alimera Sciences Inc 5.01 -0.09 -1.76 172,484
Alkermes Plc 62.79 -0.89 -1.40 1,603,797

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90