Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,025.49
Today's Change
+41.67 (0.70%)
Open
6,004.17
Prev Close
5,983.82
Day's High 6,036.02
52-wk High 6,036.02
Day's Low 6,002.65
52-wk Low 4,574.25
Data as of Tue Apr 25, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
AEterna Zentaris Inc 3.10 +0.05 +1.64 17,855
AETHLON MEDICAL 2.09 -0.16 -7.11 3,700
AEVI GNOMC MED 1.50 +0.08 +5.63 80,768
AFFIMED NV 2.35 +0.15 +6.82 47,629
AGENUS INC 3.70 +0.10 +2.78 273,228
AGILE 3.21 +0.13 +4.22 43,190
Agilysys Inc 9.73 +0.24 +2.53 11,770
AGIOS PHARMA 50.20 +2.83 +5.97 387,452
AGROFRESH SOLTN 5.61 -0.17 -2.94 72,653
AIMMUN THRAPUTCS 19.53 +0.24 +1.24 62,447
Air T Inc 19.15 -0.20 -1.03 343
Air Transport Services Group Inc 18.21 +0.15 +0.83 103,189
AIRGAIN INC ORD 15.20 +0.33 +2.22 74,714
Airmedia Group Inc 2.67 +0.01 +0.38 40,939
Akamai Technologies Inc 61.80 +0.41 +0.67 718,508
AKEBIA 9.37 +0.06 +0.64 191,311
AKERS BIOSCIEN 1.75 -0.05 -2.78 5,324
Akorn Inc 33.09 +0.37 +1.13 9,351,828
Akoustis Technologies Inc 10.30 -0.15 -1.44 5,588
AKRI TRPTICS PLC 15.25 -2.24 -12.81 131,784
ALARMCOM HOL ORD 32.53 +0.00 +0.00 43,286
Alaska Communications Systems Group Inc 2.41 -0.13 -5.12 70,345
Albany Molecular Research Inc 17.54 +1.63 +10.25 962,496
ALBIREO PHARMA 21.61 -0.37 -1.68 3,706
ALCOBRA LTD 1.15 -0.03 -2.54 24,876
ALDER 21.90 +1.05 +5.04 170,824
ALDEYRA THERAP 4.30 +0.20 +4.88 43,824
Alexion Pharmaceuticals Inc 120.55 +1.01 +0.84 687,429
Alico Inc 29.95 -0.30 -0.99 2,384
Align Technology Inc 118.78 -1.56 -1.30 396,707

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. commerce secretary eyes more trade moves -WSJ

WASHINGTON, April 25 The Trump administration may undertake trade actions to protect the U.S. semiconductor, shipbuilding and aluminum industries, citing national security concerns, Commerce Secretary Wilbur Ross told the Wall Street Journal in an interview on Tuesday.

Symbol Last Net Change
ICE Brent Crude $51.97 $-0.13
COMEX 100oz Gold $1,265.60 $0.00
Currency
UK £ inUSD =1.2836
Euro inUSD =1.0936
¥en inUSD =0.0090