Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,444.46
Today's Change
+21.71 (0.34%)
Open
6,459.76
Prev Close
6,422.75
Day's High 6,460.84
52-wk High 6,460.84
Day's Low 6,440.89
52-wk Low 5,034.41
Data as of Thu Jul 27, 2017 | 10:01am EDT.
 
Company Last Chg Chg % Volume
Alico Inc 30.20 +0.00 +0.00 156
Align Technology Inc 157.70 -0.99 -0.62 56,357
Alimera Sciences Inc 1.46 +0.01 +0.69 1,520
ALJ REGIONAL ORD 3.33 -- -- --
Alkermes Plc 56.85 -0.72 -1.25 74,432
ALLEGIANC BANSHA 38.25 -0.20 -0.52 1,495
Allegiant Travel Co 133.70 -9.50 -6.63 50,443
ALLIANCE HEALTHC 13.20 -0.05 -0.38 250
Alliance Holdings GP LP 25.47 -0.02 -0.08 1,005
ALLIANCE MMAD-15 1.19 +0.10 +9.17 4,493
Alliance Resource Partners LP 20.00 -0.10 -0.50 10,349
Allied Healthcare Products Inc 2.24 +0.00 +0.00 1,528
Allied Motion Technologies Inc 29.84 +0.05 +0.17 1,189
ALLIQUA INC 0.36 -0.01 -2.33 1,593
Allot Communications Ltd 5.05 -0.02 -0.39 15,921
Allscripts Healthcare Solutions Inc 12.35 -0.16 -1.28 73,133
Almost Family Inc 48.67 -0.28 -0.56 5,080
Alnylam Pharmaceuticals Inc 81.79 +0.22 +0.27 22,879
Alpha and Omega Semiconductor Ltd 18.30 +0.03 +0.16 1,209
Alphatec Holdings Inc 1.68 +0.00 +0.00 54
Alpine Immune Sciences Inc 8.67 -0.09 -1.03 362
Altimmune Inc 2.72 -0.08 -2.86 701
Altisource Portfolio Solutions SA 26.95 +0.52 +1.97 16,667
Altra Holdings Inc 42.95 +0.50 +1.18 5,888
AMAG Pharmaceuticals Inc 19.92 +0.03 +0.13 15,019
Amarin Corporation PLC 4.08 -0.02 -0.49 29,541
AMARK PRECIOUS 14.99 +0.00 +0.00 10
AMAYA INC 18.05 +0.10 +0.56 2,606
Amazon.Com Inc 1,065.58 +12.78 +1.21 331,346
AMBAC FINANCIAL 20.12 +0.00 +0.00 4,939

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.84 $-0.13
COMEX 100oz Gold $1,249.00 $0.00