Index Detail:Nasdaq Composite Index

INDEX
Price
4,963.53
Today's Change
-24.36 (-0.49%)
Open
4,985.03
Prev Close
4,987.89
Day's High 4,989.25
52-wk High 4,989.25
Day's Low 4,960.88
52-wk Low 3,946.03
Data as of Fri Feb 27, 2015 5:16pm EST.
 
Company Last Chg Chg % Volume
Alliance Bancorp Inc of Pennsylvania 17.50 -- +0.00 1,843
Alliance Fiber Optic Products Inc 16.40 -0.03 -0.18 110,730
ALLIANCE HEALTHC 23.91 -0.75 -3.02 14,358
Alliance Holdings GP LP 52.55 +0.09 +0.17 168,781
Alliance Resource Partners LP 39.55 +0.30 +0.76 205,002
Allied Healthcare Products Inc 1.78 +0.04 +2.30 6,409
Allied Motion Technologies Inc 27.86 -0.04 -0.14 80,283
ALLIQUA INC 5.58 -0.06 -1.06 3,766
Allot Communications Ltd 9.37 -- +0.00 117,199
Allscripts Healthcare Solutions Inc 12.01 -0.75 -5.84 15,404,592
Almost Family Inc 35.62 +2.42 +7.29 154,432
Alnylam Pharmaceuticals Inc 101.53 -2.86 -2.74 574,929
Alpha and Omega Semiconductor Ltd 8.87 -0.24 -2.63 54,858
Alphatec Holdings Inc 1.45 +0.10 +7.41 277,334
Altera Corp 37.01 +0.39 +1.07 2,353,714
Altisource Portfolio Solutions SA 20.14 -2.06 -9.28 710,900
Altra Holdings Inc 27.30 -- +0.00 119,677
AMAG Pharmaceuticals Inc 49.23 -0.23 -0.47 914,148
Amarin Corporation PLC 1.51 +0.05 +3.42 3,181,365
AMARK PRECIOUS 10.28 +0.21 +2.09 2,604
Amazon.Com Inc 380.16 -4.64 -1.21 2,532,309
AMBAC FINANCIAL 24.89 -0.33 -1.31 123,438
Ambarella Inc 57.39 -0.62 -1.07 1,904,074
Ambassadors Group Inc 2.47 +0.15 +6.47 7,110
AMC Networks Inc 72.02 -0.91 -1.25 967,383
AMDOCS LIMITED 52.50 +0.02 +0.04 756,914
AMEDIC 0.76 +0.02 +3.24 322,996
Amedisys Inc 30.17 -0.73 -2.36 257,078
Amerco 326.82 -0.53 -0.16 19,040
Ameriana Bancorp 17.10 -0.20 -1.16 1,420

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-UK blocks Russian oligarchs' deal to buy North Sea fields

LONDON, Feb 28 - Britain has blocked a deal by Russian billionaires, Mikhail Fridman and German Khan, to buy 12 oil and gas fields in the North Sea as part of their acquisition of Germany's oil firm DEA from RWE, citing possible sanctions against Russia.

Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00
Currency
UK £ inUSD =1.5432
Euro inUSD =1.1194
¥en inUSD =0.0084