Index Detail:Nasdaq Composite Index

INDEX
Price
4,518.90
Today's Change
-48.70 (-1.07%)
Open
4,567.45
Prev Close
4,567.60
Day's High 4,567.47
52-wk High 4,610.14
Day's Low 4,506.73
52-wk Low 3,650.03
Data as of Mon Sep 15, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
Altera Corp 35.07 -0.43 -1.20 3,034,085
Altisource Portfolio Solutions SA 101.79 -0.70 -0.68 311,853
Alto Palermo SA Apsa 21.38 +0.65 +3.14 2,200
Altra Holdings Inc 31.73 -0.47 -1.46 79,296
AMAG Pharmaceuticals Inc 22.87 -0.96 -4.03 230,258
Amarin Corporation PLC 1.42 -0.07 -4.70 3,651,828
Amazon.Com Inc 323.89 -7.30 -2.20 4,006,918
AMBAC FINANCIAL 22.56 -0.32 -1.40 178,681
Ambarella Inc 34.42 -2.45 -6.64 2,295,562
Ambassadors Group Inc 3.89 -- +0.00 6,343
AMBIT BIOSCINCES 7.79 -0.28 -3.47 59,115
AMC Networks Inc 62.05 -0.12 -0.19 381,017
AMDOCS LIMITED 47.47 -0.15 -0.31 371,449
Amedisys Inc 20.43 -0.11 -0.54 285,063
Amerco 264.94 -2.31 -0.86 37,109
Ameriana Bancorp 14.50 -- +0.00 2,839
America First Tax Exempt Investors LP 6.03 -0.02 -0.33 53,278
America Movil SAB de CV 25.57 -0.07 -0.27 9,087
America's CAR-MART Inc 41.83 +0.19 +0.46 41,852
American Capital Agency Corp 22.73 +0.02 +0.09 4,444,999
American Capital Mortgage Investment Corp 19.87 -0.04 -0.20 443,337
American CareSource Holdings Inc 3.15 -0.02 -0.63 1,001
American Electric Technologies Inc 7.41 -0.04 -0.54 11,564
American Independence Corp 10.74 -0.05 -0.46 1,404
American National Bankshares Inc 22.20 +0.07 +0.32 11,425
American National Insurance Co 116.01 +0.10 +0.09 9,016
American Public Education Inc 29.19 -0.32 -1.08 88,807
American Railcar Industries Inc 74.56 -1.80 -2.36 289,848
American Realty Capital Properties Inc 12.43 -0.13 -1.03 11,531,180
American River Bankshares 9.26 -- +0.00 10,030

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.94 $0.06
100 OZ GOLD MAR4 $1,232.80 $3.70