Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,555.33
Today's Change
+15.25 (0.28%)
Open
5,556.87
Prev Close
5,540.08
Day's High 5,574.35
52-wk High 5,584.26
Day's Low 5,542.23
52-wk Low 4,209.76
Data as of Fri Jan 20, 2017 | 5:15pm EST.
 
Company Last Chg Chg % Volume
Alico Inc 26.50 +0.10 +0.38 2,909
Align Technology Inc 91.70 +1.15 +1.27 263,729
Alimera Sciences Inc 1.18 +0.01 +0.85 24,370
ALJ REGIONAL ORD 3.88 -0.06 -1.52 9,482
Alkermes Plc 55.98 -0.10 -0.18 291,409
ALLEGIANC BANSHA 33.65 +0.45 +1.36 10,998
Allegiant Travel Co 177.50 +0.95 +0.54 37,664
ALLIANCE HEALTHC 9.65 +0.05 +0.52 729
Alliance Holdings GP LP 26.91 +0.00 +0.00 15,676
ALLIANCE MMAD-15 3.75 -0.13 -3.35 2,010
Alliance Resource Partners LP 22.05 -0.05 -0.23 28,587
Allied Healthcare Products Inc 2.08 -0.01 -0.48 417
Allied Motion Technologies Inc 21.79 +1.11 +5.37 9,039
ALLIQUA INC 0.58 +0.00 +0.03 4,638
Allot Communications Ltd 5.17 +0.05 +0.98 4,733
Allscripts Healthcare Solutions Inc 11.42 -0.03 -0.26 480,757
Almost Family Inc 45.80 -0.35 -0.76 712,751
Alnylam Pharmaceuticals Inc 38.96 -0.12 -0.31 315,973
Alpha and Omega Semiconductor Ltd 20.61 -0.02 -0.10 46,459
Alphatec Holdings Inc 3.43 +0.03 +0.88 12,771
Altisource Portfolio Solutions SA 26.18 +0.34 +1.32 53,634
Altra Holdings Inc 37.70 +0.40 +1.07 42,062
AMAG Pharmaceuticals Inc 24.20 +0.10 +0.41 222,957
Amarin Corporation PLC 2.95 +0.07 +2.43 261,438
AMARK PRECIOUS 19.00 -0.11 -0.58 731
AMAYA INC 13.75 +0.45 +3.38 10,274
Amazon.Com Inc 808.33 -0.71 -0.09 1,076,845
AMBAC FINANCIAL 22.22 -0.07 -0.31 91,266
Ambarella Inc 48.86 +0.21 +0.43 216,119
AMC Networks Inc 56.63 +0.12 +0.21 204,387

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Trump order paves way for agencies to weaken health law

WASHINGTON, Jan 21 President Donald Trump is ordering federal agencies to undermine Obamacare through regulatory action, a move that could weaken enforcement of the requirement for Americans to buy health coverage and give insurers leeway to drop some benefits.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10