Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,910.52
Today's Change
-- (--%)
Open
--
Prev Close
5,910.52
Day's High --
52-wk High 5,936.39
Day's Low --
52-wk Low 4,574.25
Data as of Fri Apr 21, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
Alimera Sciences Inc 1.40 -- -- --
ALJ REGIONAL ORD 3.42 -- -- --
Alkermes Plc 56.57 -- -- --
ALLEGIANC BANSHA 37.35 -- -- --
Allegiant Travel Co 162.15 -- -- --
ALLIANCE HEALTHC 13.10 -- -- --
Alliance Holdings GP LP 27.56 -- -- --
ALLIANCE MMAD-15 1.67 -- -- --
Alliance Resource Partners LP 21.70 -- -- --
Allied Healthcare Products Inc 1.88 -- -- --
Allied Motion Technologies Inc 22.33 -- -- --
ALLIQUA INC 0.41 -- -- --
Allot Communications Ltd 4.90 -- -- --
Allscripts Healthcare Solutions Inc 11.82 -- -- --
Almost Family Inc 47.40 -- -- --
Alnylam Pharmaceuticals Inc 49.51 -- -- --
Alpha and Omega Semiconductor Ltd 16.27 -- -- --
Alphatec Holdings Inc 2.00 -- -- --
Altisource Portfolio Solutions SA 24.05 -- -- --
Altra Holdings Inc 37.80 -- -- --
AMAG Pharmaceuticals Inc 22.40 -- -- --
Amarin Corporation PLC 3.17 -- -- --
AMARK PRECIOUS 17.03 -- -- --
AMAYA INC 17.75 -- -- --
Amazon.Com Inc 898.53 +0.00 +0.00 1,251
AMBAC FINANCIAL 19.42 -- -- --
Ambarella Inc 53.35 +0.00 +0.00 13
AMC Networks Inc 59.26 -- -- --
AMDOCS LIMITED 60.71 -- -- --
AMEDIC 0.38 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.48 $0.52
COMEX 100oz Gold $1,270.70 $-16.70