Index Detail:Nasdaq Composite Index

INDEX
Price
4,635.24
Today's Change
-48.17 (-1.03%)
Open
4,671.21
Prev Close
4,683.41
Day's High 4,703.81
52-wk High 4,814.95
Day's Low 4,631.10
52-wk Low 3,946.03
Data as of Fri Jan 30, 2015 5:16pm EST.
 
Company Last Chg Chg % Volume
Amerco 286.11 -4.05 -1.40 17,772
Ameriana Bancorp 17.90 +0.16 +0.90 576
AMERIC 49.08 -3.16 -6.05 4,988,605
AMERIC 12.23 -0.01 -0.08 240
America First Tax Exempt Investors LP 5.80 -0.04 -0.68 243,929
America Movil SAB de CV 21.27 -0.69 -3.14 6,073
America's CAR-MART Inc 53.11 -1.78 -3.24 25,170
American Capital Agency Corp 21.55 +0.03 +0.14 3,982,229
American Capital Mortgage Investment Corp 18.64 -0.15 -0.80 364,354
American CareSource Holdings Inc 3.02 -0.04 -1.31 962
American Electric Technologies Inc 4.72 -0.26 -5.22 44,851
American Independence Corp 10.99 +0.28 +2.66 4,778
American National Bankshares Inc 21.52 -1.03 -4.57 51,307
American National Insurance Co 104.04 -1.80 -1.70 24,769
American Public Education Inc 33.57 -1.50 -4.28 112,625
American Railcar Industries Inc 50.20 -1.99 -3.81 140,072
American Realty Capital Properties Inc 9.27 -0.17 -1.85 8,057,962
American River Bankshares 9.78 -0.07 -0.71 3,967
American Science and Engineering Inc 46.40 -1.61 -3.35 73,295
American Software Inc 8.29 -0.49 -5.58 39,760
American Superconductor Corp 0.70 -- +0.00 212,277
American Woodmark Corp 41.13 +0.16 +0.39 138,118
Ameris Bancorp 24.13 -0.56 -2.27 117,919
Amerisafe Inc 40.70 -1.78 -4.19 72,601
Ameriserv Financial Inc 3.00 -- +0.00 300
Ames National Corp 24.03 -0.52 -2.12 14,154
Amgen Inc 152.26 -4.11 -2.63 5,318,204
Amicus Therapeutics Inc 7.69 -0.35 -4.35 1,329,106
Amkor Technology Inc 6.35 -0.25 -3.79 1,110,149
AMPHAS 12.13 -0.38 -3.04 64,625

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Kremlin says Putin, Merkel, Hollande discussed Ukraine by phone

MOSCOW, Jan 31 - Russian President Vladimir Putin, German Chancellor Angela Merkel and French President Francois Hollande discussed increased violence in southeastern Ukraine in a phone call on Saturday, the Kremlin said in a statement.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90
Currency
UK £ inUSD =1.5065
Euro inUSD =1.1286
¥en inUSD =0.0085