Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,555.65
Today's Change
+16.93 (0.31%)
Open
5,546.94
Prev Close
5,538.73
Day's High 5,555.98
52-wk High 5,584.26
Day's Low 5,534.77
52-wk Low 4,209.76
Data as of Wed Jan 18, 2017 | 4:58pm EST.
 
Company Last Chg Chg % Volume
AMDOCS LIMITED 59.26 -0.48 -0.80 240,664
AMEDIC 0.63 -0.03 -4.04 62,769
Amedisys Inc 45.81 +0.84 +1.87 119,421
Amerco 368.45 +0.89 +0.24 11,505
AMERIC 12.70 -0.05 -0.39 13,501
AMERIC 47.64 +0.89 +1.90 1,620,910
America First Tax Exempt Investors LP 5.50 -0.05 -0.90 13,498
America's CAR-MART Inc 43.50 +0.05 +0.12 10,419
American Capital Agency Corp 18.99 +0.03 +0.16 1,185,268
American Capital Mortgage Investment Corp 16.35 -0.20 -1.21 57,622
American Electric Technologies Inc 1.75 -0.05 -2.78 407
American National Bankshares Inc 34.90 +0.20 +0.58 1,876
American National Insurance Co 120.88 -1.22 -1.00 8,711
AMERICAN OUTD-15 20.46 -0.26 -1.25 349,098
American Public Education Inc 24.25 +0.40 +1.68 27,021
American Railcar Industries Inc 45.58 -1.18 -2.52 22,269
American River Bankshares 14.75 +0.31 +2.15 2,999
American Software Inc 10.04 +0.06 +0.60 5,046
American Superconductor Corp 7.17 -0.01 -0.14 6,393
American Woodmark Corp 71.70 -0.45 -0.62 35,038
Ameris Bancorp 42.10 +0.40 +0.96 30,858
Amerisafe Inc 64.55 +0.70 +1.10 27,164
Ameriserv Financial Inc 3.75 -- +0.00 8,669
Ames National Corp 32.05 -- +0.00 3,616
Amgen Inc 155.77 +0.97 +0.63 725,763
Amicus Therapeutics Inc 5.39 -0.02 -0.37 454,707
Amkor Technology Inc 9.86 +0.07 +0.71 561,826
AMPHAS 16.56 +0.05 +0.30 179,436
Amtech Systems Inc 4.18 -- +0.00 1,008
AmTrust Financial Services Inc 26.96 -0.03 -0.11 190,051

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.27 $-1.20
100 OZ GOLD MAR4 $1,203.20 $-8.80