Index Detail:Nasdaq Composite Index

INDEX
Price
4,997.46
Today's Change
-- (--%)
Open
--
Prev Close
4,997.46
Day's High --
52-wk High 5,164.36
Day's Low --
52-wk Low 4,116.60
Data as of Mon Jul 6, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
AMC Networks Inc 83.66 +0.09 +0.11 732,840
AMDOCS LIMITED 54.44 -0.61 -1.11 1,410,938
AMEDIC 0.56 -0.04 -5.93 260,481
Amedisys Inc 41.44 +0.31 +0.75 383,062
Amerco 329.74 -0.25 -0.08 20,299
Ameriana Bancorp 21.77 -0.03 -0.14 22,895
AMERIC 13.02 +0.03 +0.23 1,725
AMERIC 40.67 +0.94 +2.38 2,714,007
America First Tax Exempt Investors LP 5.61 -0.04 -0.71 60,374
America Movil SAB de CV 21.08 +0.42 +2.03 2,653
America's CAR-MART Inc 49.06 -1.02 -2.04 23,585
American Capital Agency Corp 19.38 +0.57 +3.03 8,781,145
American Capital Mortgage Investment Corp 16.78 +0.38 +2.32 514,433
American CareSource Holdings Inc 1.65 +0.01 +0.61 8,848
American Electric Technologies Inc 4.80 +0.03 +0.63 919
American Independence Corp 9.95 -- -- --
American National Bankshares Inc 23.27 -0.07 -0.30 12,322
American National Insurance Co 104.73 +0.66 +0.63 34,439
American Public Education Inc 25.88 -0.07 -0.27 124,233
American Railcar Industries Inc 45.66 +0.02 +0.04 556,823
American Realty Capital Properties Inc 8.47 +0.15 +1.80 7,875,418
American River Bankshares 9.28 -0.12 -1.28 5,138
American Science and Engineering Inc 43.43 -0.69 -1.56 87,411
American Software Inc 9.52 +0.02 +0.21 36,478
American Superconductor Corp 4.88 -0.15 -2.98 103,044
American Woodmark Corp 54.93 +0.19 +0.35 114,783
Ameris Bancorp 25.41 +0.03 +0.12 127,095
Amerisafe Inc 47.71 -0.04 -0.08 108,416
Ameriserv Financial Inc 3.34 -0.03 -0.89 28,547
Ames National Corp 25.65 +0.01 +0.04 8,182

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Asian shares plunge on China rout, yen rallies

TOKYO, July 8 - Asian shares tumbled to a 1 1/2-year low on Wednesday and the safe-haven yen rallied as Chinese stocks struggled to pull out of a tailspin, shaking investors already rattled by Greece's debt crisis.

Symbol Last Net Change
BRENT CRUDE $56.59 $-0.26
100 OZ GOLD MAR4 $1,151.30 $-1.10
Currency
UK £ inUSD =1.5438
Euro inUSD =1.0995
¥en inUSD =0.0082