Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,255.65
Today's Change
+4.55 (0.09%)
Open
5,249.02
Prev Close
5,251.11
Day's High 5,274.54
52-wk High 5,403.86
Day's Low 5,239.27
52-wk Low 4,209.76
Data as of Fri Dec 2, 2016 | 5:15pm EST.
 
Company Last Chg Chg % Volume
AMC Networks Inc 53.10 -2.14 -3.87 1,014,697
AMDOCS LIMITED 58.69 +0.52 +0.89 710,862
AMEDIC 0.64 -0.00 -0.31 30,825
Amedisys Inc 38.76 -0.73 -1.85 157,996
Amerco 348.64 +0.20 +0.06 63,959
AMERIC 11.70 -- +0.00 1,896
AMERIC 46.10 +0.35 +0.76 1,355,954
America First Tax Exempt Investors LP 5.55 -- +0.00 135,945
America Movil SAB de CV 11.60 -0.12 -1.02 745
America's CAR-MART Inc 45.25 +0.70 +1.57 88,630
American Capital Agency Corp 17.89 -0.20 -1.11 5,080,798
American Capital Ltd 17.33 -- +0.00 969,063
American Capital Mortgage Investment Corp 16.15 -0.30 -1.82 310,378
American Electric Technologies Inc 1.75 -0.05 -2.78 1,902
American National Bankshares Inc 30.95 -- +0.00 5,290
American National Insurance Co 122.30 -0.30 -0.24 14,345
American Public Education Inc 23.20 -- +0.00 70,974
American Railcar Industries Inc 46.18 -0.27 -0.58 142,438
American River Bankshares 14.25 +0.08 +0.56 6,961
American Software Inc 10.30 +0.10 +0.98 93,232
American Superconductor Corp 7.76 -0.03 -0.39 22,165
American Woodmark Corp 74.40 +0.75 +1.02 232,743
Ameris Bancorp 44.20 -0.25 -0.56 127,670
Amerisafe Inc 63.10 -1.40 -2.17 76,448
Ameriserv Financial Inc 3.45 -0.10 -2.82 109,630
Ames National Corp 31.20 -0.25 -0.79 9,456
Amgen Inc 144.01 +1.62 +1.14 3,517,303
Amicus Therapeutics Inc 5.80 -- +0.00 2,544,610
Amkor Technology Inc 10.87 +0.17 +1.59 1,216,775
AMPHAS 20.19 +0.52 +2.64 87,145

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.00 $-0.46
100 OZ GOLD MAR4 $1,176.70 $1.60