Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,390.00
Today's Change
+4.96 (0.08%)
Open
6,396.46
Prev Close
6,385.04
Day's High 6,398.26
52-wk High 6,398.26
Day's Low 6,365.68
52-wk Low 5,034.41
Data as of Thu Jul 20, 2017 | 4:28pm EDT.
 
Company Last Chg Chg % Volume
AMC Networks Inc 61.10 +2.09 +3.54 496,740
AMDOCS LIMITED 65.47 +0.28 +0.43 116,532
AMEDIC 0.40 +0.03 +6.67 44,215
Amedisys Inc 58.75 +0.06 +0.10 103,500
Amerco 369.60 +4.65 +1.27 19,786
AMERIC 12.80 -0.15 -1.16 2,237
AMERIC 52.34 -0.27 -0.51 1,738,707
America First Tax Exempt Investors LP 6.05 +0.10 +1.68 120,314
America's CAR-MART Inc 38.40 +0.25 +0.66 17,101
American Capital Agency Corp 21.00 -0.07 -0.33 1,082,036
American Capital Mortgage Investment Corp 18.75 +0.00 +0.00 43,111
American Electric Technologies Inc 1.90 +0.10 +5.56 8,642
American Learning Corp 12.92 -0.08 -0.62 6,318
American National Bankshares Inc 36.35 -0.35 -0.95 946
American National Insurance Co 117.61 +0.56 +0.48 9,297
AMERICAN OUTD-15 21.25 +0.00 +0.00 132,199
American Public Education Inc 23.50 +0.20 +0.86 6,912
American Railcar Industries Inc 37.05 -0.65 -1.72 29,839
American River Bankshares 13.95 -0.45 -3.12 2,296
American Software Inc 10.10 -0.01 -0.10 10,233
American Superconductor Corp 4.21 -0.10 -2.32 65,074
American Woodmark Corp 101.20 +2.05 +2.07 128,729
Ameris Bancorp 47.15 +0.05 +0.11 30,733
Amerisafe Inc 57.10 +0.40 +0.71 24,971
Ameriserv Financial Inc 3.95 +0.00 +0.00 21,691
Ames National Corp 30.35 +0.05 +0.17 1,560
Amgen Inc 179.32 +0.14 +0.08 1,038,791
Amicus Therapeutics Inc 13.61 +0.24 +1.80 685,663
Amkor Technology Inc 10.85 -0.04 -0.37 143,477
AMPHAS 17.92 +0.18 +1.01 56,835

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $49.29 $-0.41
COMEX 100oz Gold $1,236.80 $-4.40