Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,047.61
Today's Change
-1.33 (-0.02%)
Open
6,072.87
Prev Close
6,048.94
Day's High 6,074.04
52-wk High 6,074.04
Day's Low 6,040.71
52-wk Low 4,574.25
Data as of Fri Apr 28, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
Amedisys Inc 54.20 +0.18 +0.33 147,299
Amerco 374.46 +5.07 +1.37 25,739
AMERIC 13.40 -0.05 -0.37 14,144
AMERIC 42.62 -1.36 -3.09 2,976,968
America First Tax Exempt Investors LP 5.90 +0.10 +1.72 33,133
America's CAR-MART Inc 37.30 -2.10 -5.33 36,231
American Capital Agency Corp 21.07 -0.28 -1.31 1,061,799
American Capital Mortgage Investment Corp 18.00 -0.35 -1.91 151,187
American Electric Technologies Inc 1.70 +0.05 +3.03 242
American National Bankshares Inc 38.40 -0.80 -2.04 10,478
American National Insurance Co 116.92 -1.76 -1.48 5,619
AMERICAN OUTD-15 22.15 +0.26 +1.19 502,568
American Public Education Inc 22.10 -0.50 -2.21 15,878
American Railcar Industries Inc 41.95 -1.19 -2.76 32,493
American River Bankshares 14.80 +0.01 +0.07 20,355
American Software Inc 10.97 -0.12 -1.08 29,893
American Superconductor Corp 5.21 -0.40 -7.13 60,707
American Woodmark Corp 91.90 -0.45 -0.49 38,088
Ameris Bancorp 47.10 -1.15 -2.38 50,951
Amerisafe Inc 57.55 -0.75 -1.29 59,216
Ameriserv Financial Inc 4.05 +0.05 +1.25 10,351
Ames National Corp 30.90 -0.50 -1.59 2,488
Amgen Inc 163.32 +0.60 +0.37 1,014,003
Amicus Therapeutics Inc 7.68 -0.14 -1.79 331,616
Amkor Technology Inc 11.78 -0.55 -4.46 1,291,469
AMPHAS 15.10 -0.06 -0.40 77,205
Amtech Systems Inc 7.04 +0.44 +6.67 4,636
AmTrust Financial Services Inc 16.05 -0.35 -2.13 377,183
Amyris Inc 0.54 -0.01 -1.62 762,995
ANALOG DEVICES 76.20 -1.65 -2.12 1,786,576

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50