Index Detail:Nasdaq Composite Index

INDEX
Price
4,765.38
Today's Change
+16.98 (0.36%)
Open
4,752.60
Prev Close
4,748.40
Day's High 4,782.13
52-wk High 4,810.86
Day's Low 4,738.29
52-wk Low 3,946.03
Data as of Fri Dec 19, 2014 5:16pm EST.
 
Company Last Chg Chg % Volume
Amerco 279.88 +11.03 +4.10 61,628
Ameriana Bancorp 17.00 -- -- --
AMERIC 11.98 +0.03 +0.25 90,085
AMERIC 50.71 +0.57 +1.14 10,916,543
AMERIC 12.26 -0.31 -2.47 13,570
America First Tax Exempt Investors LP 5.49 -0.08 -1.35 68,765
America Movil SAB de CV 21.21 -0.53 -2.42 4,364
America's CAR-MART Inc 49.67 +0.24 +0.49 15,437
American Capital Agency Corp 22.31 +0.01 +0.05 880,638
American Capital Mortgage Investment Corp 19.81 -0.01 -0.05 98,465
American CareSource Holdings Inc 2.21 +0.01 +0.45 1,600
American Electric Technologies Inc 5.94 -0.07 -1.16 4,154
American Independence Corp 10.85 -0.44 -3.90 171
American National Bankshares Inc 24.65 +0.41 +1.69 2,739
American National Insurance Co 115.00 -0.12 -0.10 48,009
American Public Education Inc 35.50 -0.22 -0.62 280,322
American Railcar Industries Inc 51.12 -0.41 -0.80 53,443
American Realty Capital Properties Inc 8.02 -0.05 -0.62 29,099,712
American River Bankshares 9.56 -- -- 4
American Science and Engineering Inc 50.83 +0.36 +0.71 144,670
American Software Inc 9.34 +0.19 +2.08 6,669
American Superconductor Corp 0.79 +0.06 +8.23 526,869
American Woodmark Corp 40.65 +0.21 +0.52 205,806
Ameris Bancorp 25.58 -0.38 -1.46 171,848
Amerisafe Inc 41.78 -0.45 -1.07 150,077
Ameriserv Financial Inc 3.12 -0.02 -0.64 1,001
Ames National Corp 26.08 +0.09 +0.35 315
Amgen Inc 170.17 +1.69 +1.00 7,856,281
Amicus Therapeutics Inc 8.33 +0.30 +3.74 759,871
Amkor Technology Inc 6.79 -0.15 -2.16 256,446

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Brazil's Rousseff stands by Petrobras CEO, says pessimism overblown

BRASILIA, Dec 22 - Brazil's President Dilma Rousseff said on Monday she has no plans to replace the chief executive officer of state-run oil firm Petrobras, saying there was no evidence that senior management was involved in a graft scandal at the company.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20