Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,080.28
Today's Change
-2.67 (-0.01%)
Open
21,070.20
Prev Close
21,082.90
Day's High 21,092.80
52-wk High 21,169.10
Day's Low 21,050.50
52-wk Low 17,063.10
Data as of Fri May 26, 2017 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
3M Co 200.67 +1.13 +0.57 523,692
American Express Co 77.46 +0.02 +0.03 413,628
Apple Inc 153.61 -0.26 -0.17 5,562,725
Boeing Co 186.59 -0.48 -0.26 399,157
Caterpillar Inc 105.66 +0.64 +0.61 694,842
Chevron Corp 104.72 -0.39 -0.37 1,084,285
Cisco Systems Inc 31.50 +0.06 +0.19 5,679,986
E. I. du Pont de Nemours and Co 77.85 +0.46 +0.59 335,877
Exxon Mobil Corp 81.55 -0.20 -0.24 2,261,519
General Electric Co 27.45 -0.04 -0.15 6,297,532
Goldman Sachs Group Inc 223.53 +1.06 +0.48 340,517
Home Depot Inc 154.90 -1.56 -1.00 1,104,302
Intel Corp 36.26 +0.00 +0.00 3,311,661
International Business Machines Corp 152.49 -0.71 -0.46 535,684
Johnson & Johnson 126.92 -0.61 -0.48 1,093,155
JPMorgan Chase & Co 85.36 +0.01 +0.01 2,097,241
McDonald's Corp 149.86 +0.08 +0.05 922,954
Merck & Co Inc 64.92 -0.12 -0.18 1,214,243
Microsoft Corp 69.96 +0.34 +0.49 5,709,323
Nike Inc 52.59 +0.24 +0.46 1,469,198
Pfizer Inc 32.14 -0.02 -0.06 3,331,018
Procter & Gamble Co 87.25 +0.39 +0.45 1,447,226
The Coca-Cola Co 45.39 -0.02 -0.04 3,216,355
Travelers Companies Inc 123.66 -0.06 -0.05 286,319
United Technologies Corp 121.85 -0.40 -0.33 518,648
UnitedHealth Group Inc 177.50 -0.55 -0.31 396,738
Verizon Communications Inc 45.32 +0.01 +0.02 1,443,883
Visa Inc 94.67 -0.37 -0.39 1,027,535
Wal-Mart Stores Inc 78.13 -0.18 -0.23 1,955,403
Walt Disney Co 108.41 +1.14 +1.06 1,851,423

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.20 $0.05
COMEX 100oz Gold $1,266.70 $-1.40