Index Detail:Dow Jones Industrial Average

INDEX
Price
16,677.90
Today's Change
+216.58 (1.32%)
Open
16,468.10
Prev Close
16,461.30
Day's High 16,767.50
52-wk High 17,350.60
Day's Low 16,468.10
52-wk Low 15,340.70
Data as of Thu Oct 23, 2014 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 145.05 -- -- --
American Express Co 85.61 -- -- --
AT&T Inc 33.66 -- -- --
Boeing Co 122.03 -- -- 460
Caterpillar Inc 99.27 -- -- 50
Chevron Corp 116.19 -- -- --
Cisco Systems Inc 23.57 -- -- 301
E. I. du Pont de Nemours and Co 68.59 -- -- --
Exxon Mobil Corp 94.11 -- -- --
General Electric Co 25.44 -- -- 602
Goldman Sachs Group Inc 180.06 -- -- 100
Home Depot Inc 94.80 -- -- --
Intel Corp 32.69 -- -- --
International Business Machines Corp 162.18 -- -- 365
Johnson & Johnson 102.63 -- -- 100
JPMorgan Chase & Co 58.06 -- -- 600
McDonald's Corp 91.02 -- -- 100
Merck & Co Inc 56.63 -- -- --
Microsoft Corp 45.02 -- -- 16,300
Nike Inc 90.37 -- -- --
Pfizer Inc 28.60 -- -- 4,550
Procter & Gamble Co 83.23 -- -- 711
The Coca-Cola Co 40.86 -- -- 265
Travelers Companies Inc 96.77 -- -- --
United Technologies Corp 103.18 -- -- --
UnitedHealth Group Inc 90.66 -- -- 170
Verizon Communications Inc 48.22 -- -- --
Visa Inc 214.28 -- -- --
Wal-Mart Stores Inc 76.25 -- -- --
Walt Disney Co 87.99 -- -- 10

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.10 $-0.73
100 OZ GOLD MAR4 $1,232.40 $3.90