Index Detail:Dow Jones Industrial Average

INDEX
Price
17,804.80
Today's Change
+26.65 (0.15%)
Open
17,778.02
Prev Close
17,778.15
Day's High 17,874.03
52-wk High 17,991.19
Day's Low 17,746.55
52-wk Low 15,340.69
Data as of Fri Dec 19, 2014 4:39pm EST.
 
Company Last Chg Chg % Volume
3M Co 165.48 +0.18 +0.11 4,891,344
American Express Co 92.90 -0.27 -0.29 7,170,302
AT&T Inc 33.54 +0.03 +0.09 40,198,284
Boeing Co 126.23 +0.56 +0.45 7,680,805
Caterpillar Inc 91.71 +0.02 +0.02 9,689,211
Chevron Corp 112.93 +3.90 +3.58 15,723,273
Cisco Systems Inc 27.77 +0.12 +0.43 59,644,120
E. I. du Pont de Nemours and Co 73.29 +1.06 +1.47 7,002,851
Exxon Mobil Corp 93.64 +2.48 +2.72 38,468,954
General Electric Co 25.62 +0.48 +1.91 86,713,650
Goldman Sachs Group Inc 193.28 +1.67 +0.87 4,798,226
Home Depot Inc 101.93 -- -- --
Intel Corp 36.37 -0.65 -1.76 76,786,814
International Business Machines Corp 158.51 +0.83 +0.53 8,864,850
Johnson & Johnson 105.55 -1.26 -1.18 19,154,418
JPMorgan Chase & Co 61.93 +0.45 +0.73 22,756,410
McDonald's Corp 93.22 -0.45 -0.48 10,284,328
Merck & Co Inc 59.58 +0.60 +1.02 17,374,218
Microsoft Corp 47.66 +0.14 +0.29 64,551,182
Nike Inc 94.84 -2.24 -2.31 13,500,984
Pfizer Inc 31.94 -0.03 -0.09 44,949,818
Procter & Gamble Co 92.05 -- -- --
The Coca-Cola Co 41.95 -- -- --
Travelers Companies Inc 105.75 -0.20 -0.19 3,896,895
United Technologies Corp 115.59 -1.37 -1.17 7,871,628
UnitedHealth Group Inc 102.49 +0.25 +0.24 7,986,510
Verizon Communications Inc 47.02 -0.03 -0.06 31,316,769
Visa Inc 261.67 -2.49 -0.94 3,890,887
Wal-Mart Stores Inc 85.16 -0.78 -0.91 12,068,826
Walt Disney Co 92.89 +0.28 +0.30 12,837,921

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20