Index Detail:Dow Jones Industrial Average

INDEX
Price
17,712.66
Today's Change
+34.43 (0.19%)
Open
17,673.63
Prev Close
17,678.23
Day's High 17,729.14
52-wk High 18,288.63
Day's Low 17,630.49
52-wk Low 15,855.12
Data as of Fri Mar 27, 2015 4:33pm EDT.
 
Company Last Chg Chg % Volume
3M Co 163.50 +0.91 +0.56 1,722,661
American Express Co 77.97 -0.51 -0.65 9,022,613
Apple Inc 123.25 -0.99 -0.80 39,546,151
Boeing Co 148.85 +0.68 +0.46 2,600,252
Caterpillar Inc 79.67 -0.21 -0.26 6,336,976
Chevron Corp 104.28 -0.97 -0.92 5,830,340
Cisco Systems Inc 27.13 +0.04 +0.15 20,464,472
E. I. du Pont de Nemours and Co 71.65 -0.11 -0.15 4,149,506
Exxon Mobil Corp 83.58 -0.74 -0.88 11,579,299
General Electric Co 24.86 +0.06 +0.24 28,320,556
Goldman Sachs Group Inc 188.06 +0.82 +0.44 1,539,551
Home Depot Inc 113.86 +1.49 +1.33 3,879,323
Intel Corp 32.00 +1.92 +6.38 73,857,226
International Business Machines Corp 160.40 -0.19 -0.12 3,477,923
Johnson & Johnson 100.34 +0.20 +0.20 5,847,382
JPMorgan Chase & Co 59.55 +0.01 +0.02 11,755,819
McDonald's Corp 96.96 -0.68 -0.70 4,642,382
Merck & Co Inc 57.75 +0.15 +0.26 8,523,494
Microsoft Corp 40.97 -0.24 -0.58 34,401,398
Nike Inc 99.88 +0.55 +0.55 2,201,750
Pfizer Inc 34.53 +0.37 +1.08 22,840,401
Procter & Gamble Co 82.31 +0.16 +0.19 6,441,403
The Coca-Cola Co 40.08 -0.27 -0.67 14,384,361
Travelers Companies Inc 107.13 +0.30 +0.28 1,467,843
United Technologies Corp 116.90 +0.86 +0.74 2,803,961
UnitedHealth Group Inc 118.01 +1.76 +1.51 2,608,526
Verizon Communications Inc 48.56 +0.14 +0.29 11,716,529
Visa Inc 65.54 -0.05 -0.08 6,521,105
Wal-Mart Stores Inc 81.35 -0.54 -0.66 5,717,385
Walt Disney Co 105.48 +0.24 +0.23 5,330,425

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30