Index Detail:Dow Jones Industrial Average

INDEX
Price
18,070.40
Today's Change
+46.34 (0.26%)
Open
18,026.00
Prev Close
18,024.10
Day's High 18,133.80
52-wk High 18,288.60
Day's Low 18,026.00
52-wk Low 15,855.10
Data as of Mon May 4, 2015 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 159.02 +1.34 +0.85 2,240,314
American Express Co 78.28 +0.60 +0.77 3,897,793
Apple Inc 128.70 -0.25 -0.19 50,988,278
Boeing Co 144.02 -0.65 -0.45 8,977,535
Caterpillar Inc 87.30 -0.07 -0.08 2,754,510
Chevron Corp 108.32 -0.72 -0.66 7,660,071
Cisco Systems Inc 29.17 +0.04 +0.14 16,484,128
E. I. du Pont de Nemours and Co 74.03 -0.01 -0.01 2,735,952
Exxon Mobil Corp 89.11 +0.26 +0.29 10,343,675
General Electric Co 27.27 -0.04 -0.15 26,201,685
Goldman Sachs Group Inc 199.30 +1.77 +0.90 1,581,596
Home Depot Inc 110.06 +0.51 +0.47 3,366,760
Intel Corp 33.43 +0.01 +0.03 21,397,275
International Business Machines Corp 173.97 +0.30 +0.17 4,027,978
Johnson & Johnson 100.35 +0.22 +0.22 5,532,387
JPMorgan Chase & Co 64.72 +1.11 +1.75 14,972,462
McDonald's Corp 96.13 -1.67 -1.71 8,426,262
Merck & Co Inc 60.64 +0.78 +1.30 9,050,375
Microsoft Corp 48.24 -0.41 -0.85 34,039,485
Nike Inc 100.83 +0.05 +0.05 2,278,890
Pfizer Inc 34.32 +0.24 +0.70 23,590,434
Procter & Gamble Co 80.35 +0.06 +0.07 7,203,759
The Coca-Cola Co 40.96 +0.05 +0.12 10,204,805
Travelers Companies Inc 102.17 +0.05 +0.05 1,528,937
United Technologies Corp 116.45 +1.01 +0.87 3,925,288
UnitedHealth Group Inc 114.56 +1.36 +1.20 3,531,451
Verizon Communications Inc 50.52 +0.11 +0.22 12,594,760
Visa Inc 65.58 -0.19 -0.29 7,426,362
Wal-Mart Stores Inc 79.18 +0.58 +0.74 6,669,210
Walt Disney Co 111.03 +0.51 +0.46 7,566,209

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Symbol Last Net Change
BRENT CRUDE $66.37 $-0.08
100 OZ GOLD MAR4 $1,187.50 $0.70
Currency
UK £ inUSD =1.5132
Euro inUSD =1.1141
¥en inUSD =0.0083