Index Detail:Dow Jones Industrial Average

INDEX
Price
17,751.39
Today's Change
+121.12 (0.69%)
Open
17,631.40
Prev Close
17,630.30
Day's High 17,776.80
52-wk High 18,351.40
Day's Low 17,629.20
52-wk Low 15,855.10
Data as of Wed Jul 29, 2015 4:29pm EDT.
 
Company Last Chg Chg % Volume
3M Co 151.45 +0.34 +0.22 2,176,623
American Express Co 75.70 +0.59 +0.79 4,589,545
Apple Inc 122.99 -0.39 -0.32 36,943,625
Boeing Co 144.14 +2.33 +1.64 3,260,393
Caterpillar Inc 77.33 -0.45 -0.58 13,785,249
Chevron Corp 93.25 +0.85 +0.92 9,486,218
Cisco Systems Inc 28.40 +0.19 +0.67 21,419,628
E. I. du Pont de Nemours and Co 55.46 -0.44 -0.79 6,324,190
Exxon Mobil Corp 83.14 +0.66 +0.80 13,848,472
General Electric Co 26.26 +0.16 +0.61 23,901,100
Goldman Sachs Group Inc 206.84 +0.60 +0.29 1,985,468
Home Depot Inc 116.37 +1.53 +1.33 5,100,276
Intel Corp 29.01 +0.05 +0.17 26,468,331
International Business Machines Corp 161.09 +1.04 +0.65 3,376,951
Johnson & Johnson 99.73 +0.71 +0.72 7,853,279
JPMorgan Chase & Co 68.94 +0.89 +1.31 13,040,969
McDonald's Corp 98.21 +0.88 +0.90 5,976,252
Merck & Co Inc 58.54 +1.02 +1.77 12,860,528
Microsoft Corp 46.29 +0.95 +2.10 40,928,209
Nike Inc 114.92 +1.45 +1.28 3,367,639
Pfizer Inc 35.76 +0.41 +1.16 45,320,488
Procter & Gamble Co 80.62 +0.39 +0.49 8,904,631
The Coca-Cola Co 40.59 +0.04 +0.10 8,471,697
Travelers Companies Inc 106.43 +0.49 +0.46 1,805,578
United Technologies Corp 99.36 +0.39 +0.39 11,935,711
UnitedHealth Group Inc 121.52 +0.00 +0.00 3,919,024
Verizon Communications Inc 46.56 +0.67 +1.46 15,910,662
Visa Inc 76.01 +1.27 +1.70 13,695,344
Wal-Mart Stores Inc 72.23 +0.13 +0.18 4,931,480
Walt Disney Co 119.84 +1.38 +1.16 6,080,017

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.55 $0.25
100 OZ GOLD MAR4 $1,096.90 $-3.60
Currency
UK £ inUSD =1.5605
Euro inUSD =1.0982
¥en inUSD =0.0081