Index Detail:Dow Jones Industrial Average

INDEX
Price
17,164.95
Today's Change
-251.90 (-1.45%)
Open
17,416.80
Prev Close
17,416.80
Day's High 17,419.90
52-wk High 18,103.40
Day's Low 17,156.80
52-wk Low 15,340.70
Data as of Fri Jan 30, 2015 4:45pm EST.
 
Company Last Chg Chg % Volume
3M Co 162.30 -3.83 -2.31 3,561,892
American Express Co 80.69 -1.31 -1.60 7,210,532
AT&T Inc 32.92 -0.04 -0.12 56,280,900
Boeing Co 145.37 -2.41 -1.63 11,271,116
Caterpillar Inc 79.97 -0.03 -0.04 8,150,671
Chevron Corp 102.53 -0.47 -0.46 20,584,736
Cisco Systems Inc 26.36 -0.86 -3.14 38,419,139
E. I. du Pont de Nemours and Co 71.21 -1.50 -2.06 5,432,908
Exxon Mobil Corp 87.42 -0.16 -0.18 22,679,947
General Electric Co 23.89 -0.19 -0.79 54,712,156
Goldman Sachs Group Inc 172.41 -3.58 -2.03 3,037,367
Home Depot Inc 104.42 -3.20 -2.97 6,999,952
Intel Corp 33.04 -1.17 -3.42 38,719,736
International Business Machines Corp 153.31 -2.17 -1.40 6,563,570
Johnson & Johnson 100.14 -2.24 -2.19 10,676,345
JPMorgan Chase & Co 54.38 -1.29 -2.32 26,943,713
McDonald's Corp 92.44 -0.83 -0.89 12,385,371
Merck & Co Inc 60.28 -1.81 -2.92 12,086,924
Microsoft Corp 40.40 -1.61 -3.83 78,004,944
Nike Inc 92.25 -2.62 -2.76 4,053,159
Pfizer Inc 31.25 -0.58 -1.82 43,070,750
Procter & Gamble Co 84.29 -1.38 -1.61 14,685,250
The Coca-Cola Co 41.17 -0.93 -2.21 19,193,704
Travelers Companies Inc 102.82 -1.72 -1.65 3,675,425
United Technologies Corp 114.78 -1.67 -1.43 4,623,061
UnitedHealth Group Inc 106.25 -3.14 -2.87 5,397,460
Verizon Communications Inc 45.71 -0.40 -0.87 22,768,003
Visa Inc 254.91 +6.91 +2.79 5,537,876
Wal-Mart Stores Inc 84.98 -2.74 -3.12 10,280,220
Walt Disney Co 90.96 -2.26 -2.42 10,212,270

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

PRESS DIGEST -China - Feb 2

SHANGHAI, Feb 2 - Chinese newspapers available in Beijing and Shanghai carried the following stories on Monday. Reuters has not checked the stories and does not vouch for their accuracy.

Symbol Last Net Change
BRENT CRUDE $51.67 $-1.32
100 OZ GOLD MAR4 $1,282.80 $4.30