Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
15,294.50
Today's Change
-12.67 (-0.08%)
Open
15,300.57
Prev Close
15,354.40
Day's High 15,348.41
52-wk High 15,542.40
Day's Low 15,180.23
52-wk Low 12,035.09
Data as of Thu May 23, 2013 4:53pm EDT.
 
Company Last Chg Chg % Volume
3M Co 110.41 -0.38 -0.34 2,568,315
Alcoa Inc 8.54 -0.15 -1.73 21,013,685
American Express Co 74.69 +0.25 +0.34 7,985,123
AT&T Inc 36.74 +0.12 +0.33 18,120,254
Bank of America Corp 13.21 -0.10 -0.75 190,535,023
Boeing Co 99.75 +1.82 +1.86 6,975,739
Caterpillar Inc 86.95 -0.75 -0.86 6,028,520
Chevron Corp 125.40 +0.47 +0.38 8,096,098
Cisco Systems Inc 23.51 +0.17 +0.73 44,377,023
E. I. du Pont de Nemours and Co 55.35 -0.22 -0.40 6,737,352
Exxon Mobil Corp 91.79 -0.40 -0.43 15,357,849
General Electric Co 23.66 -0.20 -0.84 44,389,216
Hewlett-Packard Co 24.86 +3.63 +17.10 87,691,336
Home Depot Inc 78.91 -0.78 -0.98 9,634,805
Intel Corp 24.05 -0.02 -0.08 38,136,445
International Business Machines Corp 206.16 -0.83 -0.40 5,180,440
Johnson & Johnson 87.21 -0.59 -0.67 14,446,889
JPMorgan Chase & Co 53.35 -0.28 -0.52 25,299,869
McDonald's Corp 101.03 -0.71 -0.70 13,743,083
Merck & Co Inc 47.33 +0.62 +1.33 22,580,823
Microsoft Corp 34.15 -0.46 -1.33 51,113,510
Pfizer Inc 29.11 -0.19 -0.65 51,707,183
Procter & Gamble Co 78.70 -0.12 -0.15 7,141,119
The Coca-Cola Co 41.93 -0.32 -0.76 10,934,347
Travelers Companies Inc 83.50 -0.27 -0.32 2,011,178
United Technologies Corp 95.49 -0.76 -0.79 3,270,609
UnitedHealth Group Inc 62.36 +0.08 +0.13 4,479,061
Verizon Communications Inc 51.89 +0.42 +0.82 10,342,420
Wal-Mart Stores Inc 76.33 -0.70 -0.91 8,048,141
Walt Disney Co 65.23 -0.34 -0.52 7,536,165

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
NASDAQ 3,459.42 -3.88 -0.11%
TR US Index 149.65 -0.39 -0.26%
EUR/USD 1.2934 -0.01%
GBP/USD 1.5101 -0.03%
USD/JPY 101.66 -0.34%
Gold 1,389.30 +24.40 +1.78%
Oil 93.89 -0.36 -0.38%
Corn 659.50 -2.50 -0.38%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.30 $-0.14
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: