Index Detail:Dow Jones Industrial Average

INDEX
Price
17,827.75
Today's Change
+12.81 (0.07%)
Open
17,812.20
Prev Close
17,814.90
Day's High 17,833.80
52-wk High 17,894.80
Day's Low 17,791.20
52-wk Low 15,340.70
Data as of Wed Nov 26, 2014 4:31pm EST.
 
Company Last Chg Chg % Volume
3M Co 158.31 +0.25 +0.16 1,823,224
American Express Co 91.45 +0.05 +0.05 2,218,222
AT&T Inc 35.13 +0.31 +0.89 14,148,710
Boeing Co 134.78 -0.03 -0.02 2,660,270
Caterpillar Inc 105.79 -0.45 -0.42 2,463,793
Chevron Corp 115.11 -1.04 -0.90 6,715,848
Cisco Systems Inc 27.42 +0.14 +0.53 19,466,245
E. I. du Pont de Nemours and Co 71.47 -0.21 -0.29 2,644,165
Exxon Mobil Corp 94.48 -0.30 -0.32 9,822,941
General Electric Co 26.87 +0.01 +0.04 19,296,140
Goldman Sachs Group Inc 188.52 -0.34 -0.18 2,024,075
Home Depot Inc 97.70 +0.69 +0.71 4,338,093
Intel Corp 36.90 +0.58 +1.60 24,062,025
International Business Machines Corp 161.95 +0.19 +0.12 3,967,223
Johnson & Johnson 107.21 +0.51 +0.48 5,503,702
JPMorgan Chase & Co 60.34 +0.04 +0.07 7,628,731
McDonald's Corp 96.22 +0.07 +0.07 3,667,981
Merck & Co Inc 59.75 +0.41 +0.69 6,280,816
Microsoft Corp 47.75 +0.28 +0.59 27,164,877
Nike Inc 97.80 +0.51 +0.52 1,974,379
Pfizer Inc 31.10 +0.63 +2.07 27,477,104
Procter & Gamble Co 88.88 +0.08 +0.09 4,419,983
The Coca-Cola Co 44.29 +0.17 +0.37 9,200,463
Travelers Companies Inc 104.37 +0.94 +0.91 1,647,866
United Technologies Corp 110.16 -1.55 -1.39 5,268,960
UnitedHealth Group Inc 98.11 +0.21 +0.21 2,765,874
Verizon Communications Inc 50.04 +0.70 +1.42 11,962,119
Visa Inc 257.26 +0.00 +0.00 1,994,674
Wal-Mart Stores Inc 84.98 +0.03 +0.04 3,943,821
Walt Disney Co 91.92 +0.27 +0.29 4,607,258

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $76.61 $-1.14
100 OZ GOLD MAR4 $1,187.30 $-9.30