Index Detail:Dow Jones Industrial Average

INDEX
Price
17,730.11
Today's Change
-27.80 (-0.16%)
Open
17,763.30
Prev Close
17,757.90
Day's High 17,825.50
52-wk High 18,351.40
Day's Low 17,687.50
52-wk Low 15,855.10
Data as of Thu Jul 2, 2015 5:20pm EDT.
 
Company Last Chg Chg % Volume
3M Co 155.38 -0.27 -0.17 2,022,399
American Express Co 78.21 -0.19 -0.24 4,577,689
Apple Inc 126.44 -0.16 -0.13 27,210,952
Boeing Co 140.21 -0.52 -0.37 2,116,516
Caterpillar Inc 84.38 +0.43 +0.51 2,582,215
Chevron Corp 95.87 -0.22 -0.23 6,419,079
Cisco Systems Inc 27.33 -0.02 -0.07 15,635,547
E. I. du Pont de Nemours and Co 59.99 -1.44 -2.34 12,006,300
Exxon Mobil Corp 83.14 +0.77 +0.93 9,187,997
General Electric Co 26.78 +0.12 +0.45 26,002,262
Goldman Sachs Group Inc 209.20 -0.74 -0.35 1,816,596
Home Depot Inc 111.49 -0.58 -0.52 3,845,043
Intel Corp 30.56 +0.38 +1.24 27,105,223
International Business Machines Corp 165.09 +0.60 +0.36 2,852,696
Johnson & Johnson 98.44 -0.03 -0.03 6,091,886
JPMorgan Chase & Co 67.52 -0.55 -0.81 12,822,941
McDonald's Corp 96.17 +0.41 +0.43 3,250,897
Merck & Co Inc 57.67 +0.07 +0.12 8,518,380
Microsoft Corp 44.40 -0.05 -0.10 21,752,013
Nike Inc 109.87 +0.44 +0.40 2,950,011
Pfizer Inc 33.37 -0.32 -0.95 22,627,197
Procter & Gamble Co 79.93 +0.21 +0.26 6,602,521
The Coca-Cola Co 39.49 -0.01 -0.03 8,975,923
Travelers Companies Inc 99.23 -0.07 -0.07 1,996,205
United Technologies Corp 109.56 -1.26 -1.14 5,159,473
UnitedHealth Group Inc 121.81 -1.57 -1.27 3,682,344
Verizon Communications Inc 47.20 +0.20 +0.43 9,872,374
Visa Inc 68.24 +0.39 +0.57 5,053,044
Wal-Mart Stores Inc 71.86 -0.02 -0.03 6,586,071
Walt Disney Co 114.97 -0.16 -0.14 5,549,504

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10