Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
19,614.81
Today's Change
+65.19 (0.33%)
Open
19,559.90
Prev Close
19,549.60
Day's High 19,665.00
52-wk High 19,665.00
Day's Low 19,527.80
52-wk Low 15,450.60
Data as of Thu Dec 8, 2016 | 4:51pm EST.
 
Company Last Chg Chg % Volume
3M Co 175.88 -0.17 -0.10 1,790,705
American Express Co 74.91 +0.62 +0.83 3,415,782
Apple Inc 112.12 +1.09 +0.98 27,068,316
Boeing Co 155.39 +1.25 +0.81 2,928,370
Caterpillar Inc 96.27 -1.06 -1.09 3,861,626
Chevron Corp 115.17 +0.73 +0.64 5,519,718
Cisco Systems Inc 29.95 -- +0.00 21,369,897
E. I. du Pont de Nemours and Co 74.68 +0.86 +1.16 2,861,705
Exxon Mobil Corp 88.32 +0.25 +0.28 9,086,715
General Electric Co 31.53 -0.07 -0.22 28,145,056
Goldman Sachs Group Inc 241.45 +5.89 +2.50 7,343,669
Home Depot Inc 132.53 +0.07 +0.05 4,975,419
Intel Corp 35.70 +0.20 +0.56 19,966,537
International Business Machines Corp 165.36 +0.57 +0.35 3,266,436
Johnson & Johnson 110.99 -0.11 -0.10 7,774,945
JPMorgan Chase & Co 85.12 +1.05 +1.25 20,844,853
McDonald's Corp 120.45 +0.53 +0.44 3,255,709
Merck & Co Inc 60.12 +0.06 +0.10 8,586,550
Microsoft Corp 61.01 -0.36 -0.59 21,220,753
Nike Inc 51.55 -0.55 -1.06 9,260,850
Pfizer Inc 30.94 -0.25 -0.80 35,493,010
Procter & Gamble Co 83.50 -0.68 -0.81 7,522,799
The Coca-Cola Co 40.98 -0.31 -0.75 13,077,139
Travelers Companies Inc 118.38 +0.39 +0.33 2,046,154
United Technologies Corp 108.43 -1.25 -1.14 3,168,580
UnitedHealth Group Inc 159.32 -0.08 -0.05 3,407,518
Verizon Communications Inc 51.13 -0.25 -0.49 11,502,897
Visa Inc 79.28 -0.03 -0.04 13,320,094
Wal-Mart Stores Inc 70.34 -0.26 -0.37 6,844,217
Walt Disney Co 103.38 +2.17 +2.14 16,524,763

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.83 $-0.06
100 OZ GOLD MAR4 $1,166.40 $-3.40