Index Detail:Dow Jones Industrial Average

INDEX
Price
16,399.67
Today's Change
+19.26 (0.12%)
Open
16,373.20
Prev Close
16,380.40
Day's High 16,401.60
52-wk High 17,350.60
Day's Low 16,260.50
52-wk Low 15,340.70
Data as of Mon Oct 20, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 137.60 +0.20 +0.15 2,782,534
American Express Co 84.01 +1.43 +1.73 5,239,508
AT&T Inc 34.28 +0.20 +0.59 15,258,656
Boeing Co 124.31 +1.07 +0.87 3,676,264
Caterpillar Inc 94.03 -1.02 -1.07 4,274,409
Chevron Corp 111.49 -0.31 -0.28 8,830,023
Cisco Systems Inc 22.93 -0.32 -1.38 34,386,940
E. I. du Pont de Nemours and Co 67.81 +0.83 +1.24 5,458,572
Exxon Mobil Corp 91.77 +0.56 +0.61 10,826,502
General Electric Co 25.03 +0.21 +0.85 33,868,474
Goldman Sachs Group Inc 177.84 +0.93 +0.53 2,307,943
Home Depot Inc 91.85 +1.61 +1.78 5,614,727
Intel Corp 31.58 +0.20 +0.64 30,523,697
International Business Machines Corp 169.10 -12.95 -7.11 23,416,511
Johnson & Johnson 99.20 +0.50 +0.51 7,991,982
JPMorgan Chase & Co 56.63 +0.43 +0.77 10,808,475
McDonald's Corp 91.59 +0.55 +0.60 5,408,134
Merck & Co Inc 54.05 +0.03 +0.06 12,064,131
Microsoft Corp 44.08 +0.45 +1.03 34,530,887
Nike Inc 88.90 +1.72 +1.97 3,373,013
Pfizer Inc 27.93 +0.10 +0.36 38,925,417
Procter & Gamble Co 84.18 +0.91 +1.09 8,558,072
The Coca-Cola Co 43.29 +0.41 +0.96 17,647,782
Travelers Companies Inc 93.20 -0.04 -0.04 2,544,712
United Technologies Corp 101.48 -0.05 -0.05 6,399,355
UnitedHealth Group Inc 88.54 +0.36 +0.41 4,895,885
Verizon Communications Inc 48.48 +0.41 +0.85 13,047,384
Visa Inc 207.85 +1.85 +0.90 1,908,744
Wal-Mart Stores Inc 75.14 +1.04 +1.40 7,040,685
Walt Disney Co 85.52 +1.69 +2.02 8,306,147

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.69 $0.29
100 OZ GOLD MAR4 $1,243.90 $5.70