Index Detail:Dow Jones Industrial Average

INDEX
Price
17,164.95
Today's Change
-251.90 (-1.45%)
Open
17,416.80
Prev Close
17,416.80
Day's High 17,419.90
52-wk High 18,103.40
Day's Low 17,156.80
52-wk Low 15,340.70
Data as of Fri Jan 30, 2015 4:45pm EST.
 
Company Last Chg Chg % Volume
3M Co 162.30 -3.83 -2.31 3,561,680
American Express Co 80.69 -1.31 -1.60 7,202,816
AT&T Inc 32.92 -0.04 -0.12 56,274,997
Boeing Co 145.37 -2.41 -1.63 11,264,183
Caterpillar Inc 79.97 -0.03 -0.04 8,148,721
Chevron Corp 102.53 -0.47 -0.46 20,579,144
Cisco Systems Inc 26.36 -0.86 -3.14 38,381,155
E. I. du Pont de Nemours and Co 71.21 -1.50 -2.06 5,426,755
Exxon Mobil Corp 87.42 -0.16 -0.18 22,677,216
General Electric Co 23.89 -0.19 -0.79 54,658,228
Goldman Sachs Group Inc 172.41 -3.58 -2.03 3,022,591
Home Depot Inc 104.42 -3.20 -2.97 6,998,319
Intel Corp 33.04 -1.17 -3.42 38,684,055
International Business Machines Corp 153.31 -2.17 -1.40 6,563,442
Johnson & Johnson 100.14 -2.24 -2.19 10,671,872
JPMorgan Chase & Co 54.38 -1.29 -2.32 26,896,707
McDonald's Corp 92.44 -0.83 -0.89 12,363,359
Merck & Co Inc 60.28 -1.81 -2.92 12,075,369
Microsoft Corp 40.40 -1.61 -3.83 77,990,897
Nike Inc 92.25 -2.62 -2.76 4,017,354
Pfizer Inc 31.25 -0.58 -1.82 43,040,896
Procter & Gamble Co 84.29 -1.38 -1.61 14,683,837
The Coca-Cola Co 41.17 -0.93 -2.21 19,170,299
Travelers Companies Inc 102.82 -1.72 -1.65 3,675,425
United Technologies Corp 114.78 -1.67 -1.43 4,617,739
UnitedHealth Group Inc 106.25 -3.14 -2.87 5,397,460
Verizon Communications Inc 45.71 -0.40 -0.87 22,735,717
Visa Inc 254.91 +6.91 +2.79 5,534,028
Wal-Mart Stores Inc 84.98 -2.74 -3.12 10,238,347
Walt Disney Co 90.96 -2.26 -2.42 10,201,171

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-UPDATE 1-Brazil court seizes some of builder OAS's Invepar shares

SAO PAULO, Jan 30 - A Brazilian state court on Friday seized an 8.9 percent stake in Investimentos e ParticipaƧƵes em Infraestrutura SA owned by construction group OAS SA, alleging the debt-ridden builder is in imminent risk of insolvency.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90