Index Detail:Dow Jones Industrial Average

INDEX
Price
16,804.71
Today's Change
-238.19 (-1.40%)
Open
17,040.46
Prev Close
17,042.90
Day's High 17,041.16
52-wk High 17,350.64
Day's Low 16,776.13
52-wk Low 14,719.43
Data as of Wed Oct 1, 2014 4:29pm EDT.
 
Company Last Chg Chg % Volume
3M Co 139.18 -2.50 -1.76 2,925,861
American Express Co 85.81 -1.47 -1.68 4,786,195
AT&T Inc 34.96 -0.28 -0.79 28,857,946
Boeing Co 124.67 -2.71 -2.13 5,272,526
Caterpillar Inc 97.61 -1.42 -1.43 4,834,717
Chevron Corp 117.65 -1.67 -1.40 8,034,916
Cisco Systems Inc 25.03 -0.14 -0.56 44,916,150
E. I. du Pont de Nemours and Co 70.48 -1.28 -1.78 8,440,313
Exxon Mobil Corp 92.86 -1.19 -1.27 14,028,600
General Electric Co 25.16 -0.46 -1.80 42,081,150
Goldman Sachs Group Inc 180.70 -2.87 -1.56 4,196,286
Home Depot Inc 91.02 -0.72 -0.78 5,970,715
Intel Corp 33.99 -0.83 -2.38 35,095,646
International Business Machines Corp 187.17 -2.66 -1.40 3,723,192
Johnson & Johnson 104.30 -2.29 -2.15 12,267,373
JPMorgan Chase & Co 59.77 -0.47 -0.78 18,995,987
McDonald's Corp 94.19 -0.62 -0.65 5,339,524
Merck & Co Inc 58.71 -0.57 -0.96 9,088,935
Microsoft Corp 45.90 -0.46 -0.99 38,088,355
Nike Inc 87.70 -1.50 -1.68 4,736,277
Pfizer Inc 29.15 -0.42 -1.42 35,887,859
Procter & Gamble Co 83.14 -0.60 -0.72 9,029,128
The Coca-Cola Co 42.74 +0.08 +0.19 30,409,720
Travelers Companies Inc 93.10 -0.84 -0.89 2,323,416
United Technologies Corp 103.84 -1.76 -1.67 5,865,167
UnitedHealth Group Inc 84.88 -1.37 -1.59 4,140,232
Verizon Communications Inc 49.43 -0.56 -1.12 16,816,120
Visa Inc 210.01 -3.36 -1.57 2,921,815
Wal-Mart Stores Inc 76.12 -0.35 -0.46 6,524,863
Walt Disney Co 87.49 -1.54 -1.73 7,512,499

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $92.03 $-2.13
100 OZ GOLD MAR4 $1,215.00 $0.40