Index Detail:Dow Jones Industrial Average

INDEX
Price
18,010.68
Today's Change
-115.44 (-0.64%)
Open
18,128.10
Prev Close
18,126.10
Day's High 18,128.10
52-wk High 18,351.40
Day's Low 17,967.70
52-wk Low 15,855.10
Data as of Fri May 29, 2015 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 159.08 -1.79 -1.11 2,880,519
American Express Co 79.72 -0.37 -0.46 7,385,145
Apple Inc 130.28 -1.50 -1.14 50,884,452
Boeing Co 140.52 -1.81 -1.27 6,199,220
Caterpillar Inc 85.32 -0.69 -0.80 4,685,657
Chevron Corp 103.00 -0.24 -0.23 6,673,374
Cisco Systems Inc 29.31 -0.04 -0.14 26,018,129
E. I. du Pont de Nemours and Co 71.01 -0.43 -0.60 5,545,320
Exxon Mobil Corp 85.20 +0.09 +0.11 14,631,316
General Electric Co 27.27 -0.36 -1.30 41,661,017
Goldman Sachs Group Inc 206.19 -2.29 -1.10 2,255,524
Home Depot Inc 111.42 -0.77 -0.69 5,310,612
Intel Corp 34.46 +0.45 +1.32 43,545,500
International Business Machines Corp 169.65 -2.06 -1.20 4,091,981
Johnson & Johnson 100.14 -1.01 -1.00 9,957,798
JPMorgan Chase & Co 65.78 -0.42 -0.63 14,310,723
McDonald's Corp 95.93 -0.55 -0.57 6,439,140
Merck & Co Inc 60.89 +1.19 +1.99 20,015,567
Microsoft Corp 46.86 -0.59 -1.24 36,519,594
Nike Inc 101.67 -0.63 -0.62 2,781,140
Pfizer Inc 34.75 +0.31 +0.90 50,083,281
Procter & Gamble Co 78.39 -0.94 -1.18 12,551,704
The Coca-Cola Co 40.96 -0.18 -0.44 19,628,649
Travelers Companies Inc 101.12 -1.03 -1.01 2,046,156
United Technologies Corp 117.17 -0.52 -0.44 5,061,360
UnitedHealth Group Inc 120.21 +0.59 +0.49 6,019,926
Verizon Communications Inc 49.44 -0.10 -0.20 14,778,355
Visa Inc 68.68 -0.88 -1.27 6,678,126
Wal-Mart Stores Inc 74.27 -0.57 -0.76 6,375,067
Walt Disney Co 110.37 -0.16 -0.14 5,264,878

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30