Index Detail:Dow Jones Industrial Average

INDEX
Price
16,591.37
Today's Change
-288.99 (-1.71%)
Open
16,869.63
Prev Close
16,880.36
Day's High 16,869.63
52-wk High 17,151.56
Day's Low 16,581.16
52-wk Low 14,719.43
Data as of Thu Jul 31, 2014 3:17pm EDT.
 
Company Last Chg Chg % Volume
3M Co 140.85 -2.89 -2.01 2,491,936
American Express Co 88.58 -2.33 -2.56 4,826,940
AT&T Inc 35.60 -0.75 -2.08 24,586,940
Boeing Co 120.62 -1.67 -1.37 4,181,638
Caterpillar Inc 101.12 -2.26 -2.19 4,558,884
Chevron Corp 129.59 -2.94 -2.22 4,622,261
Cisco Systems Inc 25.18 -0.45 -1.76 18,960,894
E. I. du Pont de Nemours and Co 64.31 -1.08 -1.65 3,024,303
Exxon Mobil Corp 99.42 -3.83 -3.71 11,709,237
General Electric Co 25.20 -0.44 -1.72 27,061,385
Goldman Sachs Group Inc 173.11 -2.65 -1.51 2,741,744
Home Depot Inc 81.00 -0.76 -0.93 3,765,407
Intel Corp 33.96 -0.39 -1.14 26,626,730
International Business Machines Corp 191.78 -2.22 -1.14 2,967,865
Johnson & Johnson 100.48 -1.82 -1.78 5,551,079
JPMorgan Chase & Co 57.84 -1.07 -1.82 10,089,072
McDonald's Corp 94.65 -1.30 -1.35 5,098,441
Merck & Co Inc 57.02 -1.06 -1.82 5,947,089
Microsoft Corp 43.37 -0.21 -0.49 21,069,188
Nike Inc 77.03 -2.58 -3.24 2,703,482
Pfizer Inc 28.76 -0.50 -1.69 26,111,244
Procter & Gamble Co 77.30 -0.86 -1.10 7,477,400
The Coca-Cola Co 39.31 -0.31 -0.78 10,786,030
Travelers Companies Inc 89.71 -1.23 -1.35 1,496,772
United Technologies Corp 105.38 -1.00 -0.94 4,373,343
UnitedHealth Group Inc 81.20 -1.75 -2.11 3,812,516
Verizon Communications Inc 50.42 -1.34 -2.59 16,275,209
Visa Inc 211.18 -2.88 -1.35 2,500,070
Wal-Mart Stores Inc 73.56 -1.22 -1.63 7,229,624
Walt Disney Co 85.77 -1.44 -1.65 4,219,964

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $105.77 $-0.74
100 OZ GOLD MAR4 $1,284.30 $-10.60