Index Detail:Dow Jones Industrial Average

INDEX
Price
17,390.52
Today's Change
+195.10 (1.13%)
Open
17,208.80
Prev Close
17,195.40
Day's High 17,395.50
52-wk High 17,395.50
Day's Low 17,208.80
52-wk Low 15,340.70
Data as of Fri Oct 31, 2014 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 153.77 +1.67 +1.10 3,016,319
American Express Co 89.95 +1.21 +1.36 6,848,648
AT&T Inc 34.84 +0.33 +0.96 24,030,347
Boeing Co 124.91 +1.09 +0.88 4,668,628
Caterpillar Inc 101.41 +1.25 +1.25 5,367,845
Chevron Corp 119.95 +2.75 +2.35 10,671,453
Cisco Systems Inc 24.47 +0.39 +1.62 30,379,143
E. I. du Pont de Nemours and Co 69.15 +1.49 +2.20 5,942,798
Exxon Mobil Corp 96.71 +2.26 +2.39 17,493,736
General Electric Co 25.81 +0.14 +0.55 39,955,300
Goldman Sachs Group Inc 189.99 +3.02 +1.62 3,357,146
Home Depot Inc 97.52 +0.00 +0.00 6,336,392
Intel Corp 34.01 +1.43 +4.39 52,089,698
International Business Machines Corp 164.40 +0.05 +0.03 5,818,375
Johnson & Johnson 107.78 +0.74 +0.69 10,803,709
JPMorgan Chase & Co 60.48 +1.09 +1.84 18,351,059
McDonald's Corp 93.73 +0.35 +0.37 6,800,889
Merck & Co Inc 57.94 +0.63 +1.10 14,066,053
Microsoft Corp 46.95 +0.90 +1.95 35,849,656
Nike Inc 92.97 -0.03 -0.03 3,231,800
Pfizer Inc 29.95 +0.11 +0.37 25,196,027
Procter & Gamble Co 87.27 +0.33 +0.38 9,359,840
The Coca-Cola Co 41.88 +0.48 +1.16 18,477,684
Travelers Companies Inc 100.80 +0.80 +0.80 2,349,580
United Technologies Corp 107.00 +0.66 +0.62 4,461,135
UnitedHealth Group Inc 95.01 +1.13 +1.20 5,031,542
Verizon Communications Inc 50.25 +0.35 +0.70 17,778,466
Visa Inc 241.43 +4.78 +2.02 6,239,076
Wal-Mart Stores Inc 76.27 -0.18 -0.24 7,570,734
Walt Disney Co 91.38 +1.16 +1.29 7,472,216

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China's October official PMI edges down to 50.8

BEIJING, Nov 1 - China's factory sector grew in October but at a pace that was slightly slower than expected, underlining the challenges facing the sector as manufacturers fight rising costs and softening demand in a cooling economy.

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089