Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,674.51
Today's Change
-76.22 (-0.35%)
Open
21,724.90
Prev Close
21,750.70
Day's High 21,793.30
52-wk High 22,179.10
Day's Low 21,641.60
52-wk Low 17,883.60
Data as of Fri Aug 18, 2017 | 4:37pm EDT.
 
Company Last Chg Chg % Volume
3M Co 203.53 -1.82 -0.89 787,631
American Express Co 85.38 -0.71 -0.82 1,648,590
Apple Inc 157.50 -0.36 -0.23 8,756,733
Boeing Co 235.77 +0.18 +0.08 700,109
Caterpillar Inc 113.92 +0.78 +0.69 1,040,627
Chevron Corp 106.48 +0.56 +0.53 2,005,684
Cisco Systems Inc 30.37 -0.67 -2.16 10,505,127
E. I. du Pont de Nemours and Co 81.18 +0.32 +0.40 939,740
Exxon Mobil Corp 76.64 +0.38 +0.50 4,593,006
General Electric Co 24.55 -0.20 -0.81 9,140,844
Goldman Sachs Group Inc 222.15 +0.73 +0.33 700,560
Home Depot Inc 147.49 -2.18 -1.46 1,680,079
Intel Corp 35.01 -0.16 -0.45 5,226,281
International Business Machines Corp 139.70 -1.00 -0.71 1,107,480
Johnson & Johnson 132.63 -0.41 -0.31 1,990,835
JPMorgan Chase & Co 90.74 +0.09 +0.10 4,421,325
McDonald's Corp 157.76 -0.13 -0.08 949,928
Merck & Co Inc 61.49 -0.32 -0.52 3,622,812
Microsoft Corp 72.49 +0.09 +0.12 8,283,166
Nike Inc 54.95 -2.51 -4.37 6,356,919
Pfizer Inc 32.67 -0.28 -0.85 5,786,777
Procter & Gamble Co 92.47 +0.40 +0.43 3,015,803
The Coca-Cola Co 45.67 -0.19 -0.41 4,338,917
Travelers Companies Inc 127.89 -0.30 -0.23 517,647
United Technologies Corp 115.48 -0.62 -0.53 907,403
UnitedHealth Group Inc 190.82 -1.88 -0.98 962,968
Verizon Communications Inc 47.69 -0.20 -0.42 5,544,371
Visa Inc 102.51 +0.35 +0.34 1,996,233
Wal-Mart Stores Inc 79.31 -0.39 -0.49 3,372,392
Walt Disney Co 100.70 -0.68 -0.67 2,741,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40