Index Detail:Dow Jones Industrial Average

INDEX
Price
18,285.74
Today's Change
+0.34 (--%)
Open
18,285.90
Prev Close
18,285.40
Day's High 18,314.90
52-wk High 18,351.40
Day's Low 18,249.90
52-wk Low 15,855.10
Data as of Thu May 21, 2015 4:33pm EDT.
 
Company Last Chg Chg % Volume
3M Co 162.06 +0.16 +0.10 2,401,909
American Express Co 80.76 -- -- --
Apple Inc 131.39 +1.33 +1.02 39,730,364
Boeing Co 147.35 +0.93 +0.64 2,676,437
Caterpillar Inc 89.33 +1.40 +1.59 8,155,485
Chevron Corp 105.49 -- -- --
Cisco Systems Inc 29.43 -0.19 -0.64 20,806,934
E. I. du Pont de Nemours and Co 70.98 +0.32 +0.45 3,875,290
Exxon Mobil Corp 87.21 +0.08 +0.09 8,357,353
General Electric Co 27.72 +0.08 +0.29 40,311,149
Goldman Sachs Group Inc 204.95 -0.13 -0.06 2,225,002
Home Depot Inc 112.01 -0.09 -0.08 4,238,635
Intel Corp 33.55 +0.18 +0.54 21,269,776
International Business Machines Corp 173.34 -0.42 -0.24 2,295,596
Johnson & Johnson 102.42 -0.43 -0.42 6,875,627
JPMorgan Chase & Co 66.65 +0.17 +0.26 12,934,474
McDonald's Corp 99.28 -0.83 -0.83 4,730,442
Merck & Co Inc 60.10 -0.36 -0.60 8,039,016
Microsoft Corp 47.42 -0.16 -0.34 22,410,698
Nike Inc 104.40 -0.21 -0.20 2,727,550
Pfizer Inc 34.36 +0.06 +0.17 18,112,198
Procter & Gamble Co 80.41 -0.07 -0.09 6,055,727
The Coca-Cola Co 41.23 -0.12 -0.29 9,270,925
Travelers Companies Inc 103.09 -0.61 -0.59 1,777,108
United Technologies Corp 119.12 +0.25 +0.21 2,121,214
UnitedHealth Group Inc 120.46 -0.78 -0.64 2,983,475
Verizon Communications Inc 49.90 +0.21 +0.42 15,667,648
Visa Inc 69.37 -0.41 -0.59 6,483,841
Wal-Mart Stores Inc 76.11 +0.21 +0.28 6,756,162
Walt Disney Co 110.39 +0.19 +0.17 4,880,577

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $66.44 $-0.10
100 OZ GOLD MAR4 $1,203.80 $-4.50