Index Detail:Dow Jones Industrial Average

INDEX
Price
16,350.96
Today's Change
-29.45 (-0.18%)
Open
16,373.20
Prev Close
16,380.40
Day's High 16,379.30
52-wk High 17,350.60
Day's Low 16,260.50
52-wk Low 15,340.70
Data as of Mon Oct 20, 2014 1:49pm EDT.
 
Company Last Chg Chg % Volume
3M Co 137.13 -0.27 -0.20 1,335,472
American Express Co 83.56 +0.98 +1.19 2,621,722
AT&T Inc 34.18 +0.10 +0.29 8,333,086
Boeing Co 123.92 +0.68 +0.55 1,716,186
Caterpillar Inc 93.85 -1.20 -1.26 2,512,502
Chevron Corp 111.40 -0.40 -0.36 3,891,818
Cisco Systems Inc 22.83 -0.41 -1.78 20,215,212
E. I. du Pont de Nemours and Co 67.65 +0.67 +1.00 2,532,313
Exxon Mobil Corp 91.39 +0.17 +0.19 5,343,905
General Electric Co 24.96 +0.14 +0.55 18,725,342
Goldman Sachs Group Inc 177.77 +0.86 +0.49 1,251,791
Home Depot Inc 91.44 +1.20 +1.33 2,712,955
Intel Corp 31.41 +0.03 +0.08 15,190,478
International Business Machines Corp 169.67 -12.38 -6.80 17,573,621
Johnson & Johnson 98.52 -0.18 -0.18 3,821,005
JPMorgan Chase & Co 56.54 +0.34 +0.61 5,262,957
McDonald's Corp 91.05 +0.01 +0.01 2,488,170
Merck & Co Inc 54.10 +0.08 +0.15 6,472,337
Microsoft Corp 43.92 +0.29 +0.66 19,697,158
Nike Inc 88.26 +1.08 +1.24 1,695,989
Pfizer Inc 27.82 -0.01 -0.04 23,269,706
Procter & Gamble Co 83.93 +0.66 +0.79 4,431,191
The Coca-Cola Co 43.24 +0.36 +0.84 8,435,293
Travelers Companies Inc 93.23 -0.01 -0.01 999,563
United Technologies Corp 101.41 -0.12 -0.12 3,097,276
UnitedHealth Group Inc 88.55 +0.37 +0.42 2,400,132
Verizon Communications Inc 48.28 +0.21 +0.44 6,578,584
Visa Inc 207.37 +1.37 +0.67 880,774
Wal-Mart Stores Inc 74.90 +0.80 +1.08 3,402,500
Walt Disney Co 85.07 +1.24 +1.48 4,724,523

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.83 $-0.33
100 OZ GOLD MAR4 $1,243.90 $5.70