Index Detail: Dow Jones Industrial Average

INDEX
Price
15,914.74
Today's Change
-99.64 (-0.62%)
Open
16,035.60
Prev Close
16,014.40
Day's High 16,201.90
52-wk High 18,351.40
Day's Low 15,899.90
52-wk Low 15,370.30
Data as of Wed Feb 10, 2016 4:32pm EST.
 
Company Last Chg Chg % Volume
3M Co 152.45 -1.18 -0.77 2,911,985
American Express Co 52.29 -0.34 -0.65 7,081,895
Apple Inc 94.27 -0.72 -0.76 42,343,601
Boeing Co 116.36 -1.43 -1.21 4,888,570
Caterpillar Inc 62.14 -1.79 -2.80 5,955,353
Chevron Corp 83.04 +0.12 +0.14 12,110,253
Cisco Systems Inc 22.51 -0.14 -0.62 36,896,116
E. I. du Pont de Nemours and Co 57.91 -0.79 -1.35 2,958,879
Exxon Mobil Corp 79.35 -0.73 -0.91 16,610,943
General Electric Co 28.30 +0.02 +0.07 32,492,566
Goldman Sachs Group Inc 147.23 -1.02 -0.69 7,609,581
Home Depot Inc 114.33 +0.47 +0.41 5,307,617
Intel Corp 28.23 -0.58 -2.01 27,267,783
International Business Machines Corp 120.19 -3.88 -3.13 6,469,133
Johnson & Johnson 101.73 -0.24 -0.24 9,833,124
JPMorgan Chase & Co 55.52 -0.68 -1.21 22,389,590
McDonald's Corp 117.54 +0.53 +0.45 5,726,298
Merck & Co Inc 49.53 +0.37 +0.75 11,036,146
Microsoft Corp 49.71 +0.43 +0.87 38,236,954
Nike Inc 57.41 +1.73 +3.11 13,376,815
Pfizer Inc 29.49 +0.39 +1.34 44,707,153
Procter & Gamble Co 81.62 -1.02 -1.23 10,585,437
The Coca-Cola Co 42.55 -0.75 -1.73 16,729,648
Travelers Companies Inc 105.72 -0.20 -0.19 1,584,543
United Technologies Corp 86.96 -0.28 -0.32 3,618,823
UnitedHealth Group Inc 112.74 +1.58 +1.42 3,023,348
Verizon Communications Inc 49.98 -0.17 -0.34 18,633,086
Visa Inc 70.15 +1.82 +2.66 11,369,543
Wal-Mart Stores Inc 65.79 -0.02 -0.03 9,709,266
Walt Disney Co 88.85 -3.47 -3.76 32,649,818

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EIG Pacific Holdings extends deadline for Pacific E&P tender offer

NEW YORK, Feb 10 Investment firm EIG Pacific Holdings Ltd said on Wednesday it had extended the deadline and changed some terms for its offer to buy nearly all the debt of Colombia's largest private oil producer, Pacific Exploration & Production Corp..

Symbol Last Net Change
BRENT CRUDE $30.50 $-0.34
100 OZ GOLD MAR4 $1,210.00 $15.30