Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
19,826.77
Today's Change
-58.96 (-0.30%)
Open
19,848.80
Prev Close
19,885.70
Day's High 19,883.00
52-wk High 19,999.60
Day's Low 19,775.30
52-wk Low 15,450.60
Data as of Tue Jan 17, 2017 | 4:42pm EST.
 
Company Last Chg Chg % Volume
3M Co 177.26 -0.13 -0.07 402,955
American Express Co 76.60 -0.02 -0.03 1,627,518
Apple Inc 120.00 +0.96 +0.81 7,444,133
Boeing Co 157.67 -1.16 -0.73 579,317
Caterpillar Inc 93.57 -0.91 -0.96 1,331,149
Chevron Corp 116.28 -0.10 -0.09 1,604,571
Cisco Systems Inc 29.99 -0.08 -0.27 6,481,378
E. I. du Pont de Nemours and Co 72.97 -0.63 -0.86 789,248
Exxon Mobil Corp 87.36 +1.01 +1.17 4,236,817
General Electric Co 31.27 -0.09 -0.29 6,820,736
Goldman Sachs Group Inc 235.74 -8.56 -3.50 1,421,511
Home Depot Inc 135.93 +0.89 +0.66 1,050,009
Intel Corp 36.80 +0.01 +0.03 6,483,947
International Business Machines Corp 167.89 +0.55 +0.33 1,105,369
Johnson & Johnson 114.87 +0.27 +0.24 2,206,695
JPMorgan Chase & Co 83.55 -3.15 -3.63 8,471,516
McDonald's Corp 122.75 +1.25 +1.03 972,639
Merck & Co Inc 61.48 -0.86 -1.38 3,579,177
Microsoft Corp 62.53 -0.17 -0.27 6,158,660
Nike Inc 53.65 +0.73 +1.38 2,974,733
Pfizer Inc 32.06 -0.46 -1.41 8,704,134
Procter & Gamble Co 85.21 +1.20 +1.43 4,256,753
The Coca-Cola Co 41.22 +0.34 +0.83 3,724,822
Travelers Companies Inc 117.46 +0.41 +0.35 486,317
United Technologies Corp 109.97 -0.25 -0.23 746,517
UnitedHealth Group Inc 160.66 -1.14 -0.70 1,447,501
Verizon Communications Inc 52.74 +0.19 +0.36 2,754,378
Visa Inc 81.26 +0.09 +0.11 1,833,512
Wal-Mart Stores Inc 68.42 +1.29 +1.92 3,222,942
Walt Disney Co 107.97 -0.09 -0.08 2,452,142

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Citadel pays SEC $22.6 mln to settle charges of misleading customers

Jan 13 Citadel Securities, the market-making arm of billionaire hedge-fund manager Ken Griffin, has agreed to pay $22.6 million to settle charges that it misled customers about the way it priced trades, the U.S. Securities and Exchange Commission said on Friday.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.54 $0.07
100 OZ GOLD MAR4 $1,213.60 $1.60