Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,661.30
Today's Change
-6.71 (-0.03%)
Open
20,640.40
Prev Close
20,668.00
Day's High 20,686.20
52-wk High 21,169.10
Day's Low 20,578.90
52-wk Low 17,063.10
Data as of Wed Mar 22, 2017 | 4:38pm EDT.
 
Company Last Chg Chg % Volume
3M Co 192.22 +0.09 +0.05 432,844
American Express Co 77.67 +0.14 +0.18 1,513,814
Apple Inc 141.42 +0.00 +0.00 849
Boeing Co 176.98 +1.02 +0.58 589,798
Caterpillar Inc 92.43 +0.00 +0.00 1,389,527
Chevron Corp 108.39 +0.35 +0.32 2,013,878
Cisco Systems Inc 34.10 -- -- --
E. I. du Pont de Nemours and Co 79.18 -0.58 -0.73 1,006,663
Exxon Mobil Corp 81.76 -0.07 -0.09 3,649,036
General Electric Co 29.53 +0.14 +0.48 6,249,299
Goldman Sachs Group Inc 231.07 -1.93 -0.83 1,255,839
Home Depot Inc 147.36 +0.75 +0.51 797,651
Intel Corp 35.37 -- -- --
International Business Machines Corp 174.78 +0.90 +0.52 749,931
Johnson & Johnson 126.26 -0.99 -0.78 2,483,992
JPMorgan Chase & Co 87.53 +0.14 +0.16 5,511,939
McDonald's Corp 129.10 +0.58 +0.45 824,486
Merck & Co Inc 63.50 -0.41 -0.64 3,138,206
Microsoft Corp 65.03 -- -- --
Nike Inc 53.92 -4.09 -7.05 7,766,359
Pfizer Inc 34.47 +0.22 +0.64 7,750,119
Procter & Gamble Co 90.99 -0.20 -0.22 3,123,375
The Coca-Cola Co 42.38 -0.12 -0.28 4,498,234
Travelers Companies Inc 122.03 +0.34 +0.28 323,488
United Technologies Corp 111.93 -0.23 -0.21 639,046
UnitedHealth Group Inc 167.03 -0.67 -0.40 775,536
Verizon Communications Inc 49.71 -0.45 -0.90 3,679,396
Visa Inc 88.52 +0.46 +0.52 2,480,448
Wal-Mart Stores Inc 70.25 +0.35 +0.50 2,692,528
Walt Disney Co 112.08 +0.33 +0.30 1,850,606

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.91 $0.27
COMEX 100oz Gold $1,249.30 $0.00