Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,442.57
Today's Change
+32.54 (0.15%)
Open
21,408.00
Prev Close
21,410.00
Day's High 21,456.50
52-wk High 21,535.00
Day's Low 21,394.80
52-wk Low 17,063.10
Data as of Thu Jun 22, 2017 | 3:05pm EDT.
 
Company Last Chg Chg % Volume
3M Co 212.70 -0.16 -0.08 152,700
American Express Co 82.45 +0.24 +0.29 420,463
Apple Inc 146.30 +0.43 +0.29 2,921,106
Boeing Co 199.85 +0.68 +0.34 416,970
Caterpillar Inc 104.07 +0.60 +0.58 400,958
Chevron Corp 104.84 +0.35 +0.33 778,367
Cisco Systems Inc 31.99 +0.15 +0.47 2,017,594
E. I. du Pont de Nemours and Co 81.55 +0.63 +0.78 288,895
Exxon Mobil Corp 81.20 -0.24 -0.29 1,293,830
General Electric Co 27.64 -0.14 -0.50 3,215,223
Goldman Sachs Group Inc 220.73 -1.76 -0.79 354,520
Home Depot Inc 155.83 -0.76 -0.49 393,232
Intel Corp 34.46 -0.12 -0.35 2,493,918
International Business Machines Corp 154.73 +0.94 +0.61 257,242
Johnson & Johnson 136.36 +1.45 +1.07 957,790
JPMorgan Chase & Co 87.18 +0.06 +0.07 1,766,178
McDonald's Corp 154.52 +0.79 +0.51 255,336
Merck & Co Inc 66.16 +0.70 +1.07 2,197,910
Microsoft Corp 70.40 +0.13 +0.19 3,967,695
Nike Inc 52.50 -0.09 -0.17 1,355,483
Pfizer Inc 34.26 +0.38 +1.11 2,866,483
Procter & Gamble Co 89.13 -0.27 -0.30 572,106
The Coca-Cola Co 45.15 -0.08 -0.17 1,159,861
Travelers Companies Inc 128.41 -0.17 -0.13 164,831
United Technologies Corp 122.64 +0.89 +0.73 449,627
UnitedHealth Group Inc 186.64 +1.72 +0.93 535,570
Verizon Communications Inc 45.52 +0.11 +0.24 1,119,652
Visa Inc 94.06 -0.48 -0.51 879,772
Wal-Mart Stores Inc 75.61 -0.63 -0.83 1,274,258
Walt Disney Co 104.20 -0.60 -0.57 959,416

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.22 $0.40
COMEX 100oz Gold $1,246.30 $2.90
Currency
UK £ inUSD =1.2668
Euro inUSD =1.1145
¥en inUSD =0.0090