Index Detail:S&P 500

 
INDEX
Price
1,864.85
Today's Change
+2.54 (0.14%)
Open
1,861.73
Prev Close
1,862.31
Day's High 1,869.63
52-wk High 1,897.28
Day's Low 1,856.72
52-wk Low 1,536.03
Data as of Thu Apr 17, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 137.73 +0.96 +0.70 2,645,619
Abbott Laboratories 38.93 +0.55 +1.43 9,825,035
ABBVIE 48.55 +0.43 +0.89 6,196,807
Accenture PLC 78.90 -0.21 -0.27 4,428,126
ACE Limited 100.94 -0.43 -0.42 1,008,639
ACTAVIS INC 197.39 -1.99 -1.00 1,522,676
Adobe Systems Inc 64.04 +1.00 +1.59 3,746,019
ADT Corp 30.22 -0.22 -0.72 1,611,453
AES Corp 14.26 -0.09 -0.63 2,902,545
Aetna Inc 67.77 -2.10 -3.01 8,470,775
Aflac Inc 63.05 +0.44 +0.70 1,558,786
Agilent Technologies Inc 54.65 +0.97 +1.81 2,061,997
AGL Resources Inc 51.75 -0.35 -0.67 480,903
Air Products and Chemicals Inc 117.94 -0.74 -0.62 1,215,199
Airgas Inc 107.94 +0.55 +0.51 492,240
Akamai Technologies Inc 54.30 -0.22 -0.40 1,367,276
Alcoa Inc 13.56 +0.14 +1.04 40,974,549
Alexion Pharmaceuticals Inc 149.80 +0.75 +0.50 2,298,989
Allegheny Technologies Inc 41.24 +0.23 +0.56 1,807,260
Allergan Inc 133.92 +2.46 +1.87 5,091,091
Alliance Data Systems Corp 245.06 -19.01 -7.20 2,118,451
Allstate Corp 55.77 -0.22 -0.39 3,150,446
Altera Corp 34.46 +0.48 +1.41 4,006,888
Altria Group Inc 38.45 +0.09 +0.23 8,498,374
Amazon.Com Inc 324.91 +1.23 +0.38 4,300,378
Ameren Corp 40.99 -0.91 -2.17 2,180,798
American Electric Power Company Inc 51.73 -0.77 -1.47 2,165,298
American Express Co 86.22 -1.18 -1.35 9,244,808
American International Group Inc 50.82 +0.43 +0.85 7,142,386
American Tower Corp 82.65 +0.27 +0.33 1,826,163

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Current underwater search for Malaysia plane could end within a week

SYDNEY/PERTH, Australia, April 19 - Australian officials supervising the search for missing Malaysia Airlines Flight MH370 said on Saturday that an underwater search for the black box recorder based on "pings" possibly from the device could be completed in five to seven days.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70