Index Detail:S&P 500

INDEX
Price
2,003.37
Today's Change
+6.63 (0.33%)
Open
1,998.45
Prev Close
1,996.74
Day's High 2,003.38
52-wk High 2,006.12
Day's Low 1,994.65
52-wk Low 1,633.41
Data as of Fri Aug 29, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.13 -0.37 -0.26 1,547,543
Abbott Laboratories 42.11 -0.21 -0.50 2,462,384
ABBVIE 55.20 +0.24 +0.44 9,314,643
Accenture PLC 80.51 -0.31 -0.38 1,810,177
ACE Limited 106.12 +0.22 +0.21 926,254
ACTAVIS INC 226.57 -0.02 -0.01 426,086
Adobe Systems Inc 72.31 +0.41 +0.57 411,159
ADT Corp 36.86 -0.09 -0.24 916,023
AES Corp 15.02 -0.05 -0.33 2,929,473
Aetna Inc 78.77 -0.58 -0.73 1,436,361
Affiliated Managers Group Inc 210.28 -1.02 -0.48 272,091
Aflac Inc 60.55 -0.46 -0.75 1,646,858
Agilent Technologies Inc 57.16 +0.01 +0.02 1,979,934
AGL Resources Inc 52.32 -0.14 -0.27 326,773
Air Products and Chemicals Inc 132.75 -0.38 -0.29 779,592
Airgas Inc 109.97 -0.42 -0.38 196,003
Akamai Technologies Inc 60.84 +0.42 +0.70 331,343
Alcoa Inc 16.61 +0.04 +0.24 9,158,754
Alexion Pharmaceuticals Inc 169.38 +0.09 +0.05 192,167
Allegheny Technologies Inc 41.78 -0.31 -0.74 564,231
Allergan Inc 165.56 +1.18 +0.72 1,558,929
Alliance Data Systems Corp 266.02 -2.20 -0.82 373,869
Allstate Corp 61.22 -0.29 -0.47 1,978,442
Altera Corp 35.22 -0.12 -0.34 490,824
Altria Group Inc 42.59 +0.01 +0.02 3,797,513
Amazon.Com Inc 339.30 +0.26 +0.08 901,719
Ameren Corp 39.51 -0.02 -0.05 1,113,471
American Electric Power Company Inc 52.54 -0.26 -0.49 2,322,781
American Express Co 88.88 -0.26 -0.29 2,803,133
American International Group Inc 55.33 -0.25 -0.45 7,236,982

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $100.58 $0.24
100 OZ GOLD MAR4 $1,265.50 $1.80