Index Detail:S&P 500

INDEX
Price
1,987.01
Today's Change
+3.48 (0.18%)
Open
1,985.32
Prev Close
1,983.53
Day's High 1,989.23
52-wk High 1,989.23
Day's Low 1,982.44
52-wk Low 1,627.47
Data as of Wed Jul 23, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.83 -0.29 -0.20 1,582,924
Abbott Laboratories 43.03 -0.06 -0.14 3,622,848
ABBVIE 54.47 +0.42 +0.78 13,242,095
Accenture PLC 80.60 +0.31 +0.39 2,002,993
ACE Limited 104.58 +1.27 +1.23 1,222,246
ACTAVIS INC 219.72 +3.35 +1.55 2,173,261
Adobe Systems Inc 72.04 -0.22 -0.30 1,873,790
ADT Corp 33.54 +0.38 +1.15 1,457,264
AES Corp 15.22 -0.00 -0.03 2,083,308
Aetna Inc 84.58 -0.29 -0.34 873,815
Affiliated Managers Group Inc 206.71 -0.50 -0.24 209,132
Aflac Inc 63.59 -0.03 -0.05 702,296
Agilent Technologies Inc 57.46 -0.26 -0.45 1,302,897
AGL Resources Inc 54.23 -0.14 -0.26 215,873
Air Products and Chemicals Inc 135.57 +5.24 +4.02 3,791,974
Airgas Inc 110.47 +1.56 +1.43 515,699
Akamai Technologies Inc 58.49 -0.43 -0.73 909,634
Alcoa Inc 17.08 -0.00 -0.03 19,247,587
Alexion Pharmaceuticals Inc 173.08 +5.11 +3.04 1,752,959
Allegheny Technologies Inc 41.94 -1.90 -4.33 2,851,773
Allergan Inc 172.43 +2.00 +1.17 1,657,186
Alliance Data Systems Corp 272.20 -0.10 -0.04 277,457
Allstate Corp 58.38 +0.29 +0.50 1,040,415
Altera Corp 33.59 -1.43 -4.08 8,825,138
Altria Group Inc 41.72 -0.21 -0.50 6,523,722
Amazon.Com Inc 358.14 -2.70 -0.75 2,688,311
Ameren Corp 40.08 -0.14 -0.34 556,750
American Electric Power Company Inc 54.00 -0.05 -0.09 1,441,689
American Express Co 93.25 -0.12 -0.13 1,634,641
American International Group Inc 55.02 +0.32 +0.58 3,877,734

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.18 $0.85
100 OZ GOLD MAR4 $1,313.40 $4.50
Currency
UK £ inUSD =1.7033
Euro inUSD =1.3458
¥en inUSD =0.0099