Index Detail:S&P 500

INDEX
Price
2,010.27
Today's Change
-10.98 (-0.54%)
Open
2,019.35
Prev Close
2,021.25
Day's High 2,019.64
52-wk High 2,093.55
Day's Low 2,009.30
52-wk Low 1,737.92
Data as of Fri Jan 30, 2015 10:15am EST.
 
Company Last Chg Chg % Volume
3M Co 164.11 -2.02 -1.21 328,209
Abbott Laboratories 45.16 -0.10 -0.22 1,397,225
ABBVIE 61.49 -1.63 -2.58 3,000,574
Accenture PLC 84.66 -0.98 -1.14 368,465
ACE Limited 108.87 -1.26 -1.14 175,958
ACTAVIS INC 269.87 -3.38 -1.24 328,227
Adobe Systems Inc 70.65 -0.99 -1.38 240,502
ADT Corp 34.86 +0.07 +0.20 169,061
AES Corp 12.28 -0.05 -0.45 547,537
Aetna Inc 92.62 -0.99 -1.06 188,753
Affiliated Managers Group Inc 203.59 -1.52 -0.74 51,062
Aflac Inc 57.17 -0.48 -0.83 237,611
Agilent Technologies Inc 38.01 -0.45 -1.17 193,523
AGL Resources Inc 56.69 -0.33 -0.58 76,748
Air Products and Chemicals Inc 148.09 +1.10 +0.75 386,037
Airgas Inc 112.65 -0.43 -0.38 22,411
Akamai Technologies Inc 59.14 -0.81 -1.35 101,446
Alcoa Inc 15.91 -0.07 -0.44 1,701,820
Alexion Pharmaceuticals Inc 184.16 -3.89 -2.07 360,062
Allegheny Technologies Inc 28.24 +0.19 +0.66 145,313
ALLEGI 54.61 -0.18 -0.33 13,593
Allergan Inc 220.60 -1.79 -0.81 289,426
Alliance Data Systems Corp 289.60 -3.33 -1.14 26,107
Allstate Corp 70.36 -0.69 -0.97 223,151
Altera Corp 33.16 -0.34 -1.01 387,234
Altria Group Inc 54.29 -0.10 -0.18 1,156,025
Amazon.Com Inc 344.66 +32.88 +10.55 7,664,336
Ameren Corp 46.06 -0.45 -0.97 123,591
American Electric Power Company Inc 63.64 -0.08 -0.13 281,618
American Express Co 82.00 +0.00 +0.00 1,140,869

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.64 $0.51
100 OZ GOLD MAR4 $1,265.50 $10.90