Index Detail:S&P 500

INDEX
Price
1,964.77
Today's Change
+13.95 (0.72%)
Open
1,951.59
Prev Close
1,950.82
Day's High 1,960.57
52-wk High 2,019.26
Day's Low 1,946.27
52-wk Low 1,737.92
Data as of Fri Oct 24, 2014 3:57pm EDT.
 
Company Last Chg Chg % Volume
3M Co 148.69 +3.64 +2.51 4,008,028
Abbott Laboratories 42.45 +0.02 +0.05 4,200,016
ABBVIE 60.24 +0.72 +1.21 9,555,486
Accenture PLC 78.40 +0.32 +0.41 1,959,530
ACE Limited 106.93 +1.52 +1.45 1,034,111
ACTAVIS INC 240.47 +3.26 +1.37 1,167,674
Adobe Systems Inc 67.03 +1.11 +1.68 1,150,214
ADT Corp 34.49 +0.37 +1.07 660,369
AES Corp 13.73 +0.14 +1.03 3,836,296
Aetna Inc 78.69 -0.06 -0.08 1,747,137
Affiliated Managers Group Inc 191.62 +1.34 +0.70 371,851
Aflac Inc 58.56 +0.48 +0.83 875,255
Agilent Technologies Inc 54.04 +0.33 +0.61 1,331,742
AGL RESOURCES 53.82 -0.32 -0.59 993,878
Air Products and Chemicals Inc 131.52 +2.00 +1.54 1,123,763
Airgas Inc 109.99 +0.93 +0.85 515,516
Akamai Technologies Inc 55.28 +0.75 +1.38 998,454
Alcoa Inc 16.54 +0.30 +1.87 11,875,809
Alexion Pharmaceuticals Inc 190.35 +4.43 +2.38 1,669,638
Allegheny Technologies Inc 33.03 +0.55 +1.69 769,115
Allergan Inc 184.47 +1.10 +0.60 1,568,156
Alliance Data Systems Corp 273.29 +0.05 +0.02 333,655
Allstate Corp 62.56 +0.56 +0.90 1,778,769
Altera Corp 32.52 +0.85 +2.67 6,726,850
Altria Group Inc 47.49 +0.37 +0.77 3,078,686
Amazon.Com Inc 290.80 -22.38 -7.15 9,290,519
Ameren Corp 41.26 +0.25 +0.60 606,645
American Electric Power Company Inc 56.51 +1.23 +2.22 2,538,081
American Express Co 86.39 +0.79 +0.92 3,167,955
American International Group Inc 52.17 +0.55 +1.07 5,100,924

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. FDA issues emergency authorization for two new Ebola tests

NEW YORK, Oct 25 - Federal health regulators granted emergency authorization on Saturday for two new tests made by BioFire Defense that detect Ebola in humans, highlighting new steps by the government to prevent a severe outbreak in the United States.

Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50