Index Detail:S&P 500

INDEX
Price
2,123.48
Today's Change
+19.28 (0.92%)
Open
2,105.13
Prev Close
2,104.20
Day's High 2,126.22
52-wk High 2,134.72
Day's Low 2,105.13
52-wk Low 1,820.66
Data as of Wed May 27, 2015 4:33pm EDT.
 
Company Last Chg Chg % Volume
3M Co 161.02 +1.43 +0.90 2,625,930
Abbott Laboratories 49.01 +0.41 +0.84 4,348,559
ABBVIE 67.38 +1.28 +1.94 40,778,841
Accenture PLC 96.77 +0.68 +0.71 1,513,593
ACE Limited 107.35 +0.57 +0.53 1,210,959
ACTAVIS INC 306.79 +6.72 +2.24 2,983,619
Adobe Systems Inc 80.16 +0.80 +1.00 1,671,821
ADT Corp 37.01 +0.25 +0.68 2,061,840
AES Corp 13.44 +0.02 +0.15 4,055,888
Aetna Inc 115.21 +1.33 +1.17 1,481,477
Affiliated Managers Group Inc 224.85 +2.22 +1.00 160,497
Aflac Inc 62.46 +0.72 +1.17 2,427,039
Agilent Technologies Inc 42.61 +0.55 +1.31 2,507,443
AGL Resources Inc 49.60 +0.04 +0.08 768,521
Air Products and Chemicals Inc 147.54 +1.50 +1.03 617,810
Airgas Inc 103.71 +0.48 +0.47 442,222
Akamai Technologies Inc 77.74 +0.81 +1.06 1,201,468
Alcoa Inc 12.79 +0.03 +0.24 16,554,207
Alexion Pharmaceuticals Inc 168.12 +2.18 +1.31 1,605,813
Allegheny Technologies Inc 33.57 +0.50 +1.51 743,878
ALLEGI 61.82 +0.93 +1.53 95,955
Alliance Data Systems Corp 302.28 +4.53 +1.52 565,077
Allstate Corp 67.61 +0.53 +0.79 2,056,981
Altera Corp 47.86 +1.12 +2.40 6,479,040
Altria Group Inc 51.83 +0.55 +1.07 5,564,705
Amazon.Com Inc 431.42 +5.95 +1.40 2,231,088
Ameren Corp 40.39 +0.07 +0.17 1,091,511
AMERIC 42.24 +0.69 +1.65 2,336,697
American Electric Power Company Inc 56.06 +0.73 +1.32 2,492,909
American Express Co 80.11 -0.08 -0.10 5,105,088

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Periscope, media companies talking about anti-piracy tech

RANCHOS PALOS VERDES, Calif./NEW YORK, May 27 - L ive streaming-video app Periscope and media companies are discussing how to address piracy on the new service, but Periscope says technological fixes many programmers want are difficult to do in real time.

Symbol Last Net Change
BRENT CRUDE $62.55 $0.49
100 OZ GOLD MAR4 $1,188.10 $2.50