Index Detail:S&P 500

INDEX
Price
2,010.40
Today's Change
-0.96 (-0.05%)
Open
2,012.74
Prev Close
2,011.36
Day's High 2,019.26
52-wk High 2,019.26
Day's Low 2,006.59
52-wk Low 1,646.47
Data as of Fri Sep 19, 2014 4:36pm EDT.
 
Company Last Chg Chg % Volume
3M Co 146.69 -0.15 -0.10 8,106,210
Abbott Laboratories 43.59 -0.10 -0.23 6,139,284
ABBVIE 59.06 -0.39 -0.66 13,987,013
Accenture PLC 79.93 -0.53 -0.66 4,365,705
ACE Limited 107.00 -0.39 -0.36 1,511,448
ACTAVIS INC 241.81 +3.88 +1.63 3,676,989
Adobe Systems Inc 66.94 -0.97 -1.43 6,790,056
ADT Corp 37.07 -0.29 -0.78 2,254,427
AES Corp 14.70 +0.23 +1.59 4,797,609
Aetna Inc 83.69 -0.22 -0.26 1,899,458
Affiliated Managers Group Inc 208.54 -0.96 -0.46 376,654
Aflac Inc 58.40 -0.29 -0.49 4,438,532
Agilent Technologies Inc 58.25 -0.15 -0.26 2,173,992
AGL Resources Inc 52.43 -0.07 -0.13 788,672
Air Products and Chemicals Inc 134.50 +1.46 +1.10 6,640,362
Airgas Inc 113.10 +1.04 +0.93 574,887
Akamai Technologies Inc 62.42 -1.93 -3.00 3,408,100
Alcoa Inc 16.21 +0.01 +0.06 19,982,167
Alexion Pharmaceuticals Inc 161.44 -0.12 -0.07 3,092,096
Allegheny Technologies Inc 42.47 +0.43 +1.02 1,648,277
Allergan Inc 168.21 -1.76 -1.04 1,925,832
Alliance Data Systems Corp 246.25 -3.07 -1.23 1,157,888
Allstate Corp 62.20 -0.12 -0.19 2,756,492
Altera Corp 36.48 -0.58 -1.58 9,211,126
Altria Group Inc 44.99 +0.25 +0.56 8,058,821
Amazon.Com Inc 331.32 +6.32 +1.94 6,886,382
Ameren Corp 38.64 +0.39 +1.02 1,960,284
American Electric Power Company Inc 53.28 +0.54 +1.02 2,386,311
American Express Co 89.70 -0.40 -0.44 7,126,551
American International Group Inc 55.24 -1.09 -1.93 14,725,786

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Tesco CEO says Robin Terrell will lead UK business

LONDON, Sept 22 - Tesco's new chief executive Dave Lewis said Robin Terrell had stepped in to lead the grocer's UK leadership team in the wake of the firm's accounting issue, which has resulted in four employees stepping aside.

Symbol Last Net Change
BRENT CRUDE $97.74 $-0.65
100 OZ GOLD MAR4 $1,214.90 $-0.40
Currency
UK £ inUSD =1.6338
Euro inUSD =1.2850
¥en inUSD =0.0092