Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,369.75
Today's Change
+2.41 (0.10%)
Open
2,365.23
Prev Close
2,367.34
Day's High 2,371.54
52-wk High 2,371.54
Day's Low 2,361.87
52-wk Low 1,931.81
Data as of Mon Feb 27, 2017 | 4:49pm EST.
 
Company Last Chg Chg % Volume
3M Co 186.91 -0.50 -0.27 398,948
Abbott Laboratories 45.46 -0.22 -0.48 1,918,795
ABBVIE 62.22 +0.13 +0.21 1,701,000
Accenture PLC 122.79 -0.64 -0.52 619,710
Activision Blizzard Inc 45.69 +0.14 +0.31 1,634,869
Acuity Brands Inc 219.84 +1.71 +0.78 169,513
ADIENT PLCD-15 67.53 +1.05 +1.58 162,239
Adobe Systems Inc 118.78 -0.53 -0.44 697,792
Advance Auto Parts Inc 156.94 -0.39 -0.25 280,560
AES Corp 11.14 -0.79 -6.62 3,377,442
Aetna Inc 129.46 +0.49 +0.38 485,382
Affiliated Managers Group Inc 168.96 +0.93 +0.55 83,897
Aflac Inc 72.33 +0.62 +0.86 564,190
Agilent Technologies Inc 51.66 -0.08 -0.15 387,065
Air Products and Chemicals Inc 139.38 -1.48 -1.05 296,193
Akamai Technologies Inc 62.86 -0.01 -0.02 276,639
Alaska Air Group Inc 97.84 +0.83 +0.86 154,533
Albemarle Corp 92.46 -0.47 -0.51 232,452
Alexion Pharmaceuticals Inc 132.20 +0.66 +0.50 451,896
ALLEGI 73.60 -0.35 -0.47 180,521
Allergan Inc 246.25 +0.88 +0.36 592,280
Alliance Data Systems Corp 246.77 +1.96 +0.80 198,602
Alliant Energy Corp 39.05 -0.47 -1.19 520,652
Allstate Corp 81.34 +0.43 +0.53 751,983
Altria Group Inc 74.59 +0.16 +0.21 1,388,799
Amazon.Com Inc 848.64 +3.40 +0.40 817,724
Ameren Corp 54.29 -0.29 -0.53 395,281
AMERIC 46.32 +0.04 +0.09 1,099,593
American Electric Power Company Inc 66.70 -0.45 -0.67 898,844
American Express Co 80.17 +0.41 +0.51 736,411

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.11 $0.18
100 OZ GOLD C2 $1,252.40 $-5.00