Index Detail: S&P 500

INDEX
Price
1,852.21
Today's Change
-- (--%)
Open
--
Prev Close
1,852.21
Day's High --
52-wk High 2,134.72
Day's Low --
52-wk Low 1,812.29
Data as of Mon Feb 8, 2016 7:00pm EST.
 
Company Last Chg Chg % Volume
3M Co 154.74 -- -- --
Abbott Laboratories 37.00 -- -- --
ABBVIE 53.48 -- -- 10
Accenture PLC 93.32 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 28.81 -- -- --
Adobe Systems Inc 73.85 -- -- --
ADT Corp 27.40 -- -- --
Advance Auto Parts Inc 141.50 -- -- --
AES Corp 9.51 -- -- --
Aetna Inc 97.20 -- -- --
Affiliated Managers Group Inc 119.94 -- -- --
Aflac Inc 57.93 -- -- --
Agilent Technologies Inc 35.37 -- -- --
AGL Resources Inc 64.66 -- -- --
Air Products and Chemicals Inc 132.46 -- -- --
Airgas Inc 140.14 -- -- --
Akamai Technologies Inc 39.57 -- -- 10,320
Alcoa Inc 7.81 -- -- 1,000
Alexion Pharmaceuticals Inc 136.46 -- -- --
ALLEGI 54.28 -- -- --
Allergan Inc 272.34 -- -- --
Alliance Data Systems Corp 177.12 -- -- --
Allstate Corp 63.01 -- -- --
Altria Group Inc 60.45 -- -- 2,718
Amazon.Com Inc 482.07 -- -- 5,740
Ameren Corp 46.08 -- -- --
AMERIC 36.19 -- -- --
American Electric Power Company Inc 62.37 -- -- --
American Express Co 52.63 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $31.10 $0.78
100 OZ GOLD MAR4 $1,184.20 $-14.50