Index Detail:S&P 500

INDEX
Price
1,978.91
Today's Change
+0.57 (0.03%)
Open
1,978.25
Prev Close
1,978.34
Day's High 1,981.52
52-wk High 1,991.39
Day's Low 1,967.31
52-wk Low 1,627.47
Data as of Mon Jul 28, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 145.53 +0.41 +0.28 2,002,176
Abbott Laboratories 42.93 -0.11 -0.26 3,449,203
ABBVIE 53.74 +0.56 +1.05 10,465,972
Accenture PLC 80.65 +0.27 +0.34 1,799,243
ACE Limited 103.31 -0.18 -0.17 1,188,818
ACTAVIS INC 214.94 -2.51 -1.15 1,534,819
Adobe Systems Inc 72.70 +0.08 +0.11 1,721,815
ADT Corp 33.12 +0.15 +0.46 1,614,700
AES Corp 15.21 +0.12 +0.80 3,282,414
Aetna Inc 84.82 +1.43 +1.71 2,173,817
Affiliated Managers Group Inc 206.42 +1.28 +0.62 518,223
Aflac Inc 63.65 +0.06 +0.09 1,016,284
Agilent Technologies Inc 56.29 -0.24 -0.42 1,510,223
AGL Resources Inc 54.15 +0.61 +1.14 470,142
Air Products and Chemicals Inc 136.32 +0.45 +0.33 1,302,851
Airgas Inc 110.52 +0.02 +0.02 502,851
Akamai Technologies Inc 59.44 -0.27 -0.45 2,399,432
Alcoa Inc 17.01 +0.45 +2.72 18,014,079
Alexion Pharmaceuticals Inc 162.74 -4.30 -2.57 1,632,114
Allegheny Technologies Inc 40.95 -0.70 -1.68 1,293,203
Allergan Inc 170.15 +0.09 +0.05 880,589
Alliance Data Systems Corp 266.70 -3.87 -1.43 353,196
Allstate Corp 57.94 +0.00 +0.00 2,130,638
Altera Corp 33.02 -0.46 -1.37 4,027,356
Altria Group Inc 41.65 -0.09 -0.22 4,501,757
Amazon.Com Inc 320.41 -3.60 -1.11 5,933,999
Ameren Corp 40.48 +0.71 +1.79 1,108,419
American Electric Power Company Inc 54.65 +1.43 +2.69 2,907,880
American Express Co 91.86 -0.07 -0.08 4,274,196
American International Group Inc 53.95 -0.21 -0.39 7,135,482

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.56 $-0.01
100 OZ GOLD MAR4 $1,310.00 $6.70