Index Detail:S&P 500

INDEX
Price
1,972.29
Today's Change
-5.51 (-0.28%)
Open
1,978.21
Prev Close
1,977.80
Day's High 1,985.17
52-wk High 2,019.26
Day's Low 1,968.96
52-wk Low 1,646.47
Data as of Tue Sep 30, 2014 4:38pm EDT.
 
Company Last Chg Chg % Volume
3M Co 141.68 -0.51 -0.36 2,679,206
Abbott Laboratories 41.59 -0.31 -0.74 4,874,837
ABBVIE 57.76 -0.76 -1.30 8,599,025
Accenture PLC 81.32 +1.40 +1.75 5,449,054
ACE Limited 104.87 +0.03 +0.03 1,583,088
ACTAVIS INC 241.28 -3.11 -1.27 1,666,243
Adobe Systems Inc 69.19 -0.03 -0.04 2,887,348
ADT Corp 35.46 -0.11 -0.31 1,284,485
AES Corp 14.18 -0.03 -0.21 3,619,160
Aetna Inc 81.00 -0.34 -0.42 2,138,485
Affiliated Managers Group Inc 200.36 -0.46 -0.23 418,654
Aflac Inc 58.25 -0.22 -0.38 3,134,377
Agilent Technologies Inc 56.98 -0.17 -0.30 2,120,557
AGL Resources Inc 51.34 -0.01 -0.02 471,126
Air Products and Chemicals Inc 130.18 -2.95 -2.22 1,801,525
Airgas Inc 110.65 -1.90 -1.69 371,774
Akamai Technologies Inc 59.80 +0.06 +0.10 1,067,433
Alcoa Inc 16.09 +0.16 +1.00 21,794,386
Alexion Pharmaceuticals Inc 165.82 -2.13 -1.27 1,285,799
Allegheny Technologies Inc 37.10 -1.12 -2.93 2,121,725
Allergan Inc 178.19 -1.51 -0.84 1,614,004
Alliance Data Systems Corp 248.27 -2.69 -1.07 778,804
Allstate Corp 61.37 +0.08 +0.13 2,256,877
Altera Corp 35.78 -0.15 -0.42 1,981,528
Altria Group Inc 45.94 -0.10 -0.22 6,345,588
Amazon.Com Inc 322.44 +0.62 +0.19 2,639,967
Ameren Corp 38.33 +0.09 +0.24 1,248,975
American Electric Power Company Inc 52.21 +0.03 +0.06 2,064,908
American Express Co 87.54 -0.41 -0.47 3,867,066
American International Group Inc 54.02 -0.15 -0.28 8,250,933

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European Factors to Watch-Indexes to start 4th quarter on back foot

LONDON, Oct 1 - Financial spreadbetters expected Britain's FTSE 100 to open 15 to 20 points lower, or as much as 0.3 percent, Germany's DAX to open 22 to 27 points lower, or as much as 0.3 percent, and France's CAC 40 to open 16 to 18 points lower, or as much as 0.4 percent. COMPANY NEWS NOVARTIS A federal judge said Novartis AG must face a U.S. government lawsuit accusing the Swiss drugmaker of paying multimillion-dollar kickbacks, including a $9,750 dinner

Symbol Last Net Change
BRENT CRUDE $95.09 $0.42
100 OZ GOLD MAR4 $1,207.70 $-2.80
Currency
UK £ inUSD =1.6185
Euro inUSD =1.2615
¥en inUSD =0.0091