Index Detail:S&P 500

INDEX
Price
1,950.57
Today's Change
+23.46 (1.22%)
Open
1,931.02
Prev Close
1,927.11
Day's High 1,951.55
52-wk High 2,019.26
Day's Low 1,931.02
52-wk Low 1,737.92
Data as of Thu Oct 23, 2014 10:09am EDT.
 
Company Last Chg Chg % Volume
3M Co 146.53 +7.58 +5.46 1,546,557
Abbott Laboratories 42.24 +0.65 +1.56 475,349
ABBVIE 58.73 +1.83 +3.22 2,078,515
Accenture PLC 78.05 +0.59 +0.76 396,441
ACE Limited 105.92 +0.08 +0.08 254,610
ACTAVIS INC 237.69 +6.28 +2.71 274,586
Adobe Systems Inc 65.97 +0.93 +1.43 238,067
ADT Corp 34.06 +0.34 +0.99 121,339
AES Corp 13.68 +0.05 +0.40 434,724
Aetna Inc 78.98 +0.89 +1.14 179,817
Affiliated Managers Group Inc 189.26 +2.57 +1.38 58,557
Aflac Inc 58.19 +0.51 +0.88 225,276
Agilent Technologies Inc 53.89 +0.84 +1.58 148,746
AGL Resources Inc 54.62 +0.16 +0.29 54,394
Air Products and Chemicals Inc 130.37 +0.77 +0.59 94,233
Airgas Inc 110.99 -0.35 -0.31 180,418
Akamai Technologies Inc 54.80 +0.85 +1.58 130,998
Alcoa Inc 16.31 +0.19 +1.15 2,698,351
Alexion Pharmaceuticals Inc 179.15 +5.88 +3.39 394,598
Allegheny Technologies Inc 32.75 +0.47 +1.46 120,916
Allergan Inc 184.27 +1.46 +0.80 220,751
Alliance Data Systems Corp 274.58 +5.83 +2.17 92,205
Allstate Corp 62.32 +0.51 +0.83 190,460
Altera Corp 33.28 +0.25 +0.76 274,251
Altria Group Inc 47.47 +0.41 +0.86 708,042
Amazon.Com Inc 315.86 +2.89 +0.92 765,502
Ameren Corp 40.85 +0.15 +0.37 101,926
American Electric Power Company Inc 55.49 -0.43 -0.77 468,215
American Express Co 85.18 +1.22 +1.45 505,038
American International Group Inc 52.07 +0.40 +0.77 639,208

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.80 $1.09
100 OZ GOLD MAR4 $1,228.00 $-16.80