Index Detail:S&P 500

INDEX
Price
2,063.50
Today's Change
+10.75 (0.52%)
Open
2,057.46
Prev Close
2,052.75
Day's High 2,071.46
52-wk High 2,071.46
Day's Low 2,056.75
52-wk Low 1,737.92
Data as of Fri Nov 21, 2014 4:33pm EST.
 
Company Last Chg Chg % Volume
3M Co 160.16 +0.80 +0.50 2,472,003
Abbott Laboratories 43.81 +0.03 +0.07 6,495,819
ABBVIE 67.36 +2.17 +3.33 9,165,941
Accenture PLC 84.08 +0.64 +0.77 2,204,344
ACE Limited 112.56 -0.12 -0.11 1,613,952
ACTAVIS INC 259.75 +1.26 +0.49 4,512,452
Adobe Systems Inc 71.32 +0.88 +1.25 4,554,447
ADT Corp 36.32 +0.67 +1.88 2,018,330
AES Corp 14.10 +0.17 +1.22 3,721,705
Aetna Inc 86.36 +0.51 +0.59 2,334,239
Affiliated Managers Group Inc 200.94 +2.01 +1.01 362,648
Aflac Inc 59.76 +0.76 +1.29 2,339,399
Agilent Technologies Inc 42.25 +0.99 +2.40 5,306,170
AGL Resources Inc 51.91 +0.54 +1.05 1,030,271
Air Products and Chemicals Inc 145.15 +2.47 +1.73 1,694,476
Airgas Inc 117.25 +0.68 +0.58 402,340
Akamai Technologies Inc 63.73 +0.62 +0.97 1,691,462
Alcoa Inc 17.45 +0.33 +1.93 20,684,069
Alexion Pharmaceuticals Inc 191.02 -1.53 -0.79 1,086,558
Allegheny Technologies Inc 35.39 +1.95 +5.83 2,058,978
ALLEGI 54.20 +0.11 +0.20 169,115
Allergan Inc 209.09 -1.11 -0.53 4,827,650
Alliance Data Systems Corp 285.10 +0.27 +0.09 501,596
Allstate Corp 67.40 +0.11 +0.16 2,686,516
Altera Corp 36.32 +0.48 +1.34 2,283,219
Altria Group Inc 49.24 +0.41 +0.84 10,017,206
Amazon.Com Inc 332.63 +2.09 +0.63 4,466,587
Ameren Corp 42.83 +0.17 +0.40 1,131,159
American Electric Power Company Inc 57.42 +0.19 +0.33 2,329,333
American Express Co 90.39 -0.23 -0.25 4,039,198

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Kinder Morgan resumes work on Canadian pipeline expansion

VANCOUVER, Nov 21 - Kinder Morgan Energy Partners said on Friday that crews have resumed survey work related to its Trans Mountain pipeline expansion project in the Vancouver suburb of Burnaby, even as Canadian police arrested more protesters at two work sites.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80