Index Detail:S&P 500

 
INDEX
Price
1,879.55
Today's Change
+7.66 (0.41%)
Open
1,872.57
Prev Close
1,871.89
Day's High 1,884.89
52-wk High 1,897.28
Day's Low 1,872.57
52-wk Low 1,548.19
Data as of Tue Apr 22, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 138.89 +0.27 +0.19 2,252,491
Abbott Laboratories 38.60 -0.11 -0.28 6,220,028
ABBVIE 50.01 +0.58 +1.17 6,613,231
Accenture PLC 79.64 -0.07 -0.09 2,187,792
ACE Limited 101.04 +0.23 +0.23 1,223,654
ACTAVIS INC 205.67 +2.76 +1.36 3,543,442
Adobe Systems Inc 64.48 +0.18 +0.28 3,854,878
ADT Corp 30.20 -0.15 -0.49 1,919,627
AES Corp 14.14 +0.00 +0.00 5,337,768
Aetna Inc 68.71 +0.82 +1.21 4,403,411
Aflac Inc 62.78 +0.09 +0.14 1,644,551
Agilent Technologies Inc 54.97 +0.28 +0.51 1,475,541
AGL Resources Inc 51.63 +0.01 +0.02 500,040
Air Products and Chemicals Inc 119.17 +1.62 +1.38 1,454,735
Airgas Inc 108.88 +0.50 +0.46 602,415
Akamai Technologies Inc 54.71 +0.29 +0.53 1,492,459
Alcoa Inc 13.51 +0.02 +0.15 23,714,276
Alexion Pharmaceuticals Inc 156.10 +3.91 +2.57 1,415,176
Allegheny Technologies Inc 39.83 -0.84 -2.07 4,824,007
Allergan Inc 163.65 +21.65 +15.25 32,434,174
Alliance Data Systems Corp 241.76 -2.45 -1.00 1,469,235
Allstate Corp 56.02 +0.25 +0.45 1,983,032
Altera Corp 34.74 +0.12 +0.35 2,351,648
Altria Group Inc 38.64 +0.22 +0.57 8,907,709
Amazon.Com Inc 329.32 -1.55 -0.47 3,714,288
Ameren Corp 40.68 +0.02 +0.05 1,829,317
American Electric Power Company Inc 51.67 +0.02 +0.04 2,783,192
American Express Co 87.07 +0.40 +0.46 3,420,444
American International Group Inc 51.00 +0.19 +0.37 5,891,873
American Tower Corp 83.93 +0.84 +1.01 2,175,917

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.36 $0.09
100 OZ GOLD MAR4 $1,284.80 $4.20