Index Detail:S&P 500

 
INDEX
Price
1,864.85
Today's Change
+2.54 (0.14%)
Open
1,861.73
Prev Close
1,862.31
Day's High 1,869.63
52-wk High 1,897.28
Day's Low 1,856.72
52-wk Low 1,536.03
Data as of Thu Apr 17, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 137.73 +0.96 +0.70 2,645,619
Abbott Laboratories 38.93 +0.55 +1.43 9,825,035
ABBVIE 48.55 +0.43 +0.89 6,196,807
Accenture PLC 78.90 -0.21 -0.27 4,428,126
ACE Limited 100.94 -0.43 -0.42 1,008,639
ACTAVIS INC 197.39 -1.99 -1.00 1,522,676
Adobe Systems Inc 64.04 +1.00 +1.59 3,746,019
ADT Corp 30.22 -0.22 -0.72 1,611,453
AES Corp 14.26 -0.09 -0.63 2,902,545
Aetna Inc 67.77 -2.10 -3.01 8,470,775
Aflac Inc 63.05 +0.44 +0.70 1,558,786
Agilent Technologies Inc 54.65 +0.97 +1.81 2,061,997
AGL Resources Inc 51.75 -0.35 -0.67 480,903
Air Products and Chemicals Inc 117.94 -0.74 -0.62 1,215,199
Airgas Inc 107.94 +0.55 +0.51 492,240
Akamai Technologies Inc 54.30 -0.22 -0.40 1,367,276
Alcoa Inc 13.56 +0.14 +1.04 40,974,549
Alexion Pharmaceuticals Inc 149.80 +0.75 +0.50 2,298,989
Allegheny Technologies Inc 41.24 +0.23 +0.56 1,807,260
Allergan Inc 133.92 +2.46 +1.87 5,091,091
Alliance Data Systems Corp 245.06 -19.01 -7.20 2,118,451
Allstate Corp 55.77 -0.22 -0.39 3,150,446
Altera Corp 34.46 +0.48 +1.41 4,006,888
Altria Group Inc 38.45 +0.09 +0.23 8,498,374
Amazon.Com Inc 324.91 +1.23 +0.38 4,300,378
Ameren Corp 40.99 -0.91 -2.17 2,180,798
American Electric Power Company Inc 51.73 -0.77 -1.47 2,165,298
American Express Co 86.22 -1.18 -1.35 9,244,808
American International Group Inc 50.82 +0.43 +0.85 7,142,386
American Tower Corp 82.65 +0.27 +0.33 1,826,163

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70