Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,650.51
Today's Change
-4.84 (-0.29%)
Open
1,651.62
Prev Close
1,655.35
Day's High 1,655.50
52-wk High 1,687.18
Day's Low 1,635.53
52-wk Low 1,266.74
Data as of Thu May 23, 2013 4:52pm EDT.
 
Company Last Chg Chg % Volume
3M Co 110.41 -0.38 -0.34 2,568,315
Abbott Laboratories 37.48 -0.24 -0.64 7,067,651
ABBVIE 46.59 -0.17 -0.36 3,306,172
Abercrombie & Fitch Co 54.37 +0.26 +0.48 2,040,826
Accenture PLC 82.52 +0.00 +0.00 2,759,999
ACE Limited 89.11 -0.44 -0.49 2,179,132
ACTAVIS INC 128.08 -1.96 -1.51 1,803,578
Adobe Systems Inc 42.77 -0.40 -0.93 3,382,686
ADT Corp 42.10 +0.93 +2.26 2,678,597
Advanced Micro Devices Inc 4.01 +0.05 +1.26 33,152,560
AES Corp 12.90 +0.06 +0.47 5,945,494
Aetna Inc 60.39 +0.86 +1.44 2,139,311
Aflac Inc 55.06 -0.27 -0.49 2,643,754
Agilent Technologies Inc 45.74 -0.50 -1.08 3,777,408
AGL Resources Inc 43.38 -0.27 -0.62 686,268
Air Products and Chemicals Inc 94.17 -0.95 -1.00 1,378,987
Airgas Inc 102.51 -0.29 -0.28 289,735
Akamai Technologies Inc 46.35 +0.23 +0.50 1,849,631
Alcoa Inc 8.54 -0.15 -1.73 21,013,685
Alexion Pharmaceuticals Inc 99.88 -0.69 -0.69 779,971
Allegheny Technologies Inc 29.17 -0.31 -1.05 1,605,156
Allergan Inc 97.96 +0.23 +0.24 4,355,489
Allstate Corp 48.76 -0.03 -0.06 3,868,935
Altera Corp 32.71 -0.09 -0.27 3,372,101
Altria Group Inc 36.86 -0.04 -0.11 8,457,675
Amazon.Com Inc 261.80 -1.16 -0.44 2,007,811
Ameren Corp 34.91 -0.48 -1.36 1,995,364
American Electric Power Company Inc 48.28 -0.31 -0.64 2,947,013
American Express Co 74.69 +0.25 +0.34 7,985,123
American International Group Inc 44.53 +0.22 +0.50 17,465,961

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
NASDAQ 3,459.42 -3.88 -0.11%
TR US Index 149.65 -0.39 -0.26%
EUR/USD 1.2929 -0.05%
GBP/USD 1.5106 +0.01%
USD/JPY 101.69 -0.31%
Gold 1,389.30 +24.40 +1.78%
Oil 93.92 -0.33 -0.35%
Corn 659.50 -2.50 -0.38%

UPDATE 1-Russia's top social network blacklisted by regulator

MOSCOW, May 24 - Russia's top online social network was banned on Friday from distributing content across the country, raising concerns of a clampdown on a forum used by President Vladimir Putin's opponents to organise protests.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.35 $-0.09
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: