Index Detail:S&P 500

INDEX
Price
2,059.69
Today's Change
-8.20 (-0.40%)
Open
2,067.63
Prev Close
2,067.89
Day's High 2,067.63
52-wk High 2,119.59
Day's Low 2,048.38
52-wk Low 1,814.36
Data as of Wed Apr 1, 2015 4:49pm EDT.
 
Company Last Chg Chg % Volume
3M Co 162.52 -2.43 -1.47 2,148,057
Abbott Laboratories 45.89 -0.44 -0.95 6,368,966
ABBVIE 57.10 -1.44 -2.46 14,903,269
Accenture PLC 93.56 -0.13 -0.14 2,737,163
ACE Limited 110.99 -0.50 -0.45 1,417,268
ACTAVIS INC 296.43 -1.19 -0.40 4,499,958
Adobe Systems Inc 75.07 +1.13 +1.53 3,976,036
ADT Corp 41.66 +0.14 +0.34 3,290,083
AES Corp 12.83 -0.02 -0.16 5,371,222
Aetna Inc 106.87 +0.34 +0.32 2,028,412
Affiliated Managers Group Inc 214.49 -0.29 -0.14 406,771
Aflac Inc 63.57 -0.44 -0.69 1,691,863
Agilent Technologies Inc 41.39 -0.16 -0.39 2,170,331
AGL Resources Inc 49.83 +0.18 +0.36 514,260
Air Products and Chemicals Inc 150.09 -1.19 -0.79 1,410,322
Airgas Inc 105.09 -1.02 -0.96 994,947
Akamai Technologies Inc 70.31 -0.74 -1.03 1,210,558
Alcoa Inc 13.00 +0.08 +0.62 38,358,900
Alexion Pharmaceuticals Inc 169.50 -3.80 -2.19 2,865,977
Allegheny Technologies Inc 29.61 -0.40 -1.33 737,047
ALLEGI 61.08 -0.09 -0.15 119,097
Alliance Data Systems Corp 294.58 -1.67 -0.56 536,465
Allstate Corp 71.29 +0.12 +0.17 3,369,665
Altera Corp 42.41 -0.50 -1.17 6,930,860
Altria Group Inc 50.30 +0.28 +0.56 7,768,774
Amazon.Com Inc 370.26 -1.85 -0.50 2,458,095
Ameren Corp 42.37 +0.17 +0.40 1,183,995
AMERIC 50.44 -2.34 -4.43 2,947,487
American Electric Power Company Inc 56.37 +0.12 +0.21 3,032,624
American Express Co 78.93 +0.81 +1.04 6,163,459

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.53 $-0.57
100 OZ GOLD MAR4 $1,202.30 $-5.80