Index Detail:S&P 500

 
INDEX
Price
1,878.61
Today's Change
+3.22 (0.17%)
Open
1,881.97
Prev Close
1,875.39
Day's High 1,884.06
52-wk High 1,897.28
Day's Low 1,870.24
52-wk Low 1,560.33
Data as of Thu Apr 24, 2014 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 136.65 -1.34 -0.97 2,847,809
Abbott Laboratories 38.43 -0.17 -0.44 4,421,332
ABBVIE 49.32 -0.82 -1.64 6,628,778
Accenture PLC 78.36 -0.75 -0.95 3,378,850
ACE Limited 102.12 +0.64 +0.63 1,338,766
ACTAVIS INC 202.63 -0.88 -0.43 2,139,103
Adobe Systems Inc 63.22 -1.17 -1.82 3,961,243
ADT Corp 29.63 -0.21 -0.70 1,701,049
AES Corp 14.51 +0.23 +1.61 4,101,326
Aetna Inc 72.96 +4.05 +5.88 5,670,324
Aflac Inc 62.16 -0.54 -0.86 2,072,921
Agilent Technologies Inc 55.28 +0.27 +0.49 1,806,441
AGL Resources Inc 52.10 +0.26 +0.50 1,035,548
Air Products and Chemicals Inc 118.45 -0.02 -0.02 743,017
Airgas Inc 107.86 -0.42 -0.39 246,507
Akamai Technologies Inc 53.35 -0.42 -0.78 1,753,468
Alcoa Inc 13.58 -0.05 -0.37 12,307,399
Alexion Pharmaceuticals Inc 156.01 +3.78 +2.48 3,373,819
Allegheny Technologies Inc 40.60 -0.02 -0.05 1,534,531
Allergan Inc 166.61 +0.96 +0.58 7,174,785
Alliance Data Systems Corp 241.30 -0.78 -0.32 1,652,170
Allstate Corp 56.40 +0.21 +0.37 1,885,643
Altera Corp 34.14 -0.22 -0.64 5,022,078
Altria Group Inc 38.40 +0.09 +0.23 8,667,609
Amazon.Com Inc 337.15 +12.57 +3.87 9,264,494
Ameren Corp 41.12 +0.09 +0.22 1,808,887
American Electric Power Company Inc 52.33 +0.43 +0.83 4,579,044
American Express Co 87.41 +0.28 +0.32 3,187,102
American International Group Inc 52.49 +0.85 +1.65 8,803,934
American Tower Corp 83.56 -0.47 -0.56 4,173,082

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.39 $1.28
100 OZ GOLD MAR4 $1,291.30 $6.30