Index Detail:S&P 500

INDEX
Price
1,981.60
Today's Change
+9.86 (0.50%)
Open
1,972.73
Prev Close
1,971.74
Day's High 1,982.57
52-wk High 1,991.39
Day's Low 1,972.73
52-wk Low 1,627.47
Data as of Tue Aug 19, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 142.02 -0.32 -0.22 1,960,967
Abbott Laboratories 42.06 -0.27 -0.64 5,031,806
ABBVIE 53.94 -0.25 -0.46 10,109,262
Accenture PLC 79.01 -0.26 -0.33 2,533,813
ACE Limited 102.94 -0.34 -0.33 1,338,233
ACTAVIS INC 215.43 +2.79 +1.31 2,488,503
Adobe Systems Inc 72.05 +0.99 +1.39 2,003,901
ADT Corp 36.41 -0.66 -1.78 2,487,597
AES Corp 14.81 -0.10 -0.67 2,811,966
Aetna Inc 77.72 +0.08 +0.10 1,840,712
Affiliated Managers Group Inc 197.98 -0.88 -0.44 326,644
Aflac Inc 60.15 +0.04 +0.07 2,207,073
Agilent Technologies Inc 57.56 +1.93 +3.48 5,578,794
AGL Resources Inc 51.69 -0.01 -0.02 785,240
Air Products and Chemicals Inc 132.12 -0.43 -0.32 840,826
Airgas Inc 108.42 -0.86 -0.79 1,410,708
Akamai Technologies Inc 60.89 +0.19 +0.31 880,080
Alcoa Inc 16.10 -0.13 -0.80 11,303,046
Alexion Pharmaceuticals Inc 169.76 -0.48 -0.28 693,451
Allegheny Technologies Inc 41.34 -0.21 -0.51 1,049,963
Allergan Inc 158.26 +2.66 +1.71 2,413,202
Alliance Data Systems Corp 259.51 -3.29 -1.25 554,413
Allstate Corp 60.69 -0.09 -0.15 2,418,628
Altera Corp 34.49 +0.34 +1.01 1,826,147
Altria Group Inc 42.21 -0.05 -0.12 4,737,304
Amazon.Com Inc 335.13 +0.60 +0.18 1,714,120
Ameren Corp 38.74 +0.12 +0.30 3,250,627
American Electric Power Company Inc 51.42 +0.28 +0.55 2,452,903
American Express Co 86.60 -0.67 -0.77 3,295,617
American International Group Inc 53.99 -0.07 -0.13 5,886,315

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.95 $0.39
100 OZ GOLD MAR4 $1,295.20 $0.10