Index Detail: S&P 500

INDEX
Price
1,987.66
Today's Change
+47.15 (2.43%)
Open
1,942.77
Prev Close
1,940.51
Day's High 1,989.60
52-wk High 2,134.72
Day's Low 1,942.77
52-wk Low 1,820.66
Data as of Thu Aug 27, 2015 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 143.90 -- -- --
Abbott Laboratories 45.64 -- -- --
ABBVIE 64.51 -- -- --
Accenture PLC 95.73 -- -- --
ACE Limited 103.64 -- -- --
Adobe Systems Inc 78.91 -- -- --
ADT Corp 33.21 -- -- --
Advance Auto Parts Inc 176.23 -- -- --
AES Corp 11.87 -- -- --
Aetna Inc 117.78 -- -- --
Affiliated Managers Group Inc 189.07 -- -- --
Aflac Inc 58.63 -- -- --
Agilent Technologies Inc 36.64 -- -- --
AGL RESOURCES 60.64 -- -- --
Air Products and Chemicals Inc 140.65 -- -- --
Airgas Inc 96.88 -- -- --
Akamai Technologies Inc 70.50 -- -- 401
Alcoa Inc 8.86 -- -- 6,906
Alexion Pharmaceuticals Inc 179.82 -- -- --
Allergan Inc 312.00 -- -- --
Alliance Data Systems Corp 263.83 -- -- --
Allstate Corp 58.74 -- -- --
Altera Corp 48.62 -- -- --
Altria Group Inc 53.71 -- -- --
Amazon.Com Inc 518.37 -- -- 4,288
Ameren Corp 41.02 -- -- --
American Electric Power Company Inc 54.91 -- -- --
American Express Co 76.88 -- -- --
American International Group Inc 61.11 -- -- --
American Tower Corp 93.87 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.25 $-0.31
100 OZ GOLD MAR4 $1,126.00 $3.60