Index Detail:S&P 500

INDEX
Price
2,003.37
Today's Change
+6.63 (0.33%)
Open
1,998.45
Prev Close
1,996.74
Day's High 2,003.38
52-wk High 2,005.04
Day's Low 1,994.65
52-wk Low 1,628.05
Data as of Fri Aug 29, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.13 -0.37 -0.26 1,547,543
Abbott Laboratories 42.11 -0.21 -0.50 2,462,384
ABBVIE 55.20 +0.24 +0.44 9,314,643
Accenture PLC 80.51 -0.31 -0.38 1,810,177
ACE Limited 106.12 +0.22 +0.21 926,254
ACTAVIS INC 226.57 -0.02 -0.01 426,086
Adobe Systems Inc 71.90 +0.53 +0.74 1,659,465
ADT Corp 36.79 -0.16 -0.42 482,461
AES Corp 15.02 -0.05 -0.33 2,929,473
Aetna Inc 78.77 -0.58 -0.73 1,436,361
Affiliated Managers Group Inc 210.28 -1.02 -0.48 272,091
Aflac Inc 60.55 -0.46 -0.75 1,646,858
Agilent Technologies Inc 57.21 +0.06 +0.10 332,448
AGL Resources Inc 52.32 -0.14 -0.27 326,773
Air Products and Chemicals Inc 132.75 -0.38 -0.29 779,592
Airgas Inc 109.97 -0.42 -0.38 196,003
Akamai Technologies Inc 60.42 +0.40 +0.67 1,135,164
Alcoa Inc 16.58 +0.01 +0.06 9,029,841
Alexion Pharmaceuticals Inc 169.29 +0.98 +0.58 703,599
Allegheny Technologies Inc 41.78 -0.31 -0.74 564,231
Allergan Inc 165.56 +1.18 +0.72 1,558,929
Alliance Data Systems Corp 266.02 -2.20 -0.82 373,869
Allstate Corp 61.22 -0.29 -0.47 1,978,442
Altera Corp 35.34 +0.20 +0.57 2,416,878
Altria Group Inc 42.59 +0.01 +0.02 3,797,513
Amazon.Com Inc 339.04 -0.98 -0.29 1,939,848
Ameren Corp 39.51 -0.02 -0.05 1,113,471
American Electric Power Company Inc 52.54 -0.26 -0.49 2,322,781
American Express Co 88.88 -0.26 -0.29 2,803,133
American International Group Inc 55.33 -0.25 -0.45 7,236,982

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EU chooses Polish PM as chairman, Mogherini to run foreign policy

BRUSSELS, Aug 30 - European Union leaders chose Polish Prime Minister Donald Tusk as the new president of their Council on Saturday and Italian Foreign Minister Federica Mogherini as the bloc's new foreign policy chief, outgoing European Council President Herman Van Rompuy said.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90