Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,652.98
Today's Change
-2.37 (-0.14%)
Open
1,651.62
Prev Close
1,655.35
Day's High 1,655.50
52-wk High 1,687.18
Day's Low 1,635.53
52-wk Low 1,266.74
Data as of Thu May 23, 2013 3:08pm EDT.
 
Company Last Chg Chg % Volume
3M Co 110.50 -0.29 -0.26 1,859,040
Abbott Laboratories 37.62 -0.10 -0.27 5,037,845
ABBVIE 46.83 +0.07 +0.15 2,025,142
Abercrombie & Fitch Co 54.21 +0.10 +0.19 1,456,824
Accenture PLC 82.61 +0.09 +0.11 2,028,524
ACE Limited 89.24 -0.31 -0.35 1,678,549
ACTAVIS INC 128.78 -1.26 -0.97 1,364,391
Adobe Systems Inc 42.91 -0.26 -0.60 2,515,142
ADT Corp 41.97 +0.80 +1.93 2,172,279
Advanced Micro Devices Inc 4.00 +0.04 +1.01 28,672,850
AES Corp 12.97 +0.13 +1.01 4,740,804
Aetna Inc 60.42 +0.89 +1.49 1,517,839
Aflac Inc 55.14 -0.19 -0.34 1,994,648
Agilent Technologies Inc 45.83 -0.41 -0.89 2,898,061
AGL Resources Inc 43.52 -0.13 -0.30 557,268
Air Products and Chemicals Inc 94.21 -0.91 -0.96 1,026,052
Airgas Inc 102.35 -0.45 -0.44 221,491
Akamai Technologies Inc 46.43 +0.31 +0.67 1,440,531
Alcoa Inc 8.52 -0.17 -1.92 17,683,793
Alexion Pharmaceuticals Inc 100.14 -0.43 -0.43 517,035
Allegheny Technologies Inc 29.29 -0.19 -0.64 1,103,267
Allergan Inc 97.66 -0.07 -0.07 3,714,591
Allstate Corp 48.88 +0.09 +0.18 3,008,191
Altera Corp 32.64 -0.16 -0.49 2,582,200
Altria Group Inc 36.90 +0.00 +0.00 5,174,302
Amazon.Com Inc 262.03 -0.93 -0.35 1,622,049
Ameren Corp 35.01 -0.38 -1.06 1,166,898
American Electric Power Company Inc 48.42 -0.17 -0.35 2,396,047
American Express Co 74.78 +0.34 +0.46 6,273,624
American International Group Inc 44.57 +0.26 +0.59 13,940,623

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,326.95 +19.78 +0.13%
S&P 500 1,652.98 -2.37 -0.14%
NASDAQ 3,462.20 -1.09 -0.03%
TR US Index 149.91 -0.13 -0.09%
EUR/USD 1.2937 +0.63%
GBP/USD 1.5105 +0.39%
USD/JPY 101.95 -1.14%
Gold 1,392.00 +24.40 +1.78%
Oil 94.33 +0.05 +0.05%
Corn 661.50 +3.00 +0.46%

Quebec to do own review of Enbridge pipeline project

WASHINGTON, May 23 - Quebec will announce within weeks that it will launch its own public review of a proposed pipeline that would deliver crude oil from western Canada to eastern markets, its environment minister said Thursday.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.56 $-0.04
100 OZ GOLD CON1 $1,392.00 $24.40

Topics also related to Technology: