Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,241.35
Today's Change
+29.12 (1.32%)
Open
2,210.72
Prev Close
2,212.23
Day's High 2,241.63
52-wk High 2,241.63
Day's Low 2,208.93
52-wk Low 1,810.10
Data as of Wed Dec 7, 2016 | 4:49pm EST.
 
Company Last Chg Chg % Volume
3M Co 176.05 +4.25 +2.47 3,164,316
Abbott Laboratories 38.48 +0.06 +0.16 10,888,596
ABBVIE 59.99 -1.63 -2.65 13,095,613
Accenture PLC 121.57 +3.16 +2.67 2,024,090
ACE Limited -- -- -- --
Activision Blizzard Inc 37.45 +0.75 +2.04 7,164,769
Acuity Brands Inc 254.26 +2.41 +0.96 387,281
Adobe Systems Inc 103.36 +1.81 +1.78 2,728,942
Advance Auto Parts Inc 176.78 +3.47 +2.00 774,460
AES Corp 11.62 +0.29 +2.56 5,863,292
Aetna Inc 128.65 +0.11 +0.09 4,004,340
Affiliated Managers Group Inc 157.81 +4.21 +2.74 588,729
Aflac Inc 69.46 +0.88 +1.28 2,362,297
Agilent Technologies Inc 44.99 +0.15 +0.33 1,815,238
Air Products and Chemicals Inc 148.54 +1.97 +1.34 1,159,406
Akamai Technologies Inc 66.15 +1.22 +1.88 1,310,173
Alaska Air Group Inc 87.67 +2.87 +3.38 1,821,035
Albemarle Corp 88.80 +2.48 +2.87 805,174
Alexion Pharmaceuticals Inc 125.62 +1.45 +1.17 2,646,352
ALLEGI 65.78 +0.78 +1.20 194,363
Allergan Inc 189.73 -1.21 -0.63 6,898,940
Alliance Data Systems Corp 233.50 +6.34 +2.79 636,168
Alliant Energy Corp 36.47 +0.39 +1.08 969,293
Allstate Corp 71.65 +0.70 +0.99 1,827,425
Altria Group Inc 65.41 +1.11 +1.73 8,147,481
Amazon.Com Inc 770.42 +5.70 +0.75 3,684,906
Ameren Corp 49.88 +0.54 +1.09 2,040,892
AMERIC 48.65 +2.22 +4.78 2,257,017
American Electric Power Company Inc 60.25 +0.78 +1.31 2,444,672
American Express Co 74.29 +1.98 +2.74 5,801,483

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.06 $0.06
100 OZ GOLD MAR4 $1,177.40 $2.40
Currency
UK £ inUSD =1.2647
Euro inUSD =1.0770
¥en inUSD =0.0088