Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,468.11
Today's Change
+3.50 (0.14%)
Open
2,468.63
Prev Close
2,464.61
Day's High 2,474.93
52-wk High 2,490.87
Day's Low 2,463.86
52-wk Low 2,083.79
Data as of Wed Aug 16, 2017 | 4:40pm EDT.
 
Company Last Chg Chg % Volume
3M Co 207.92 +0.74 +0.36 507,963
A. O. Smith Corp 54.82 +0.48 +0.88 189,600
Abbott Laboratories 49.81 +0.99 +2.03 1,632,317
ABBVIE 70.42 +0.08 +0.11 1,228,108
Accenture PLC 130.03 +0.65 +0.50 493,634
Activision Blizzard Inc 62.89 +0.92 +1.48 1,550,165
Acuity Brands Inc 183.38 +1.24 +0.68 41,524
ADIENT PLCD-15 66.65 +0.64 +0.97 160,500
Adobe Systems Inc 151.80 +1.44 +0.96 540,900
ADV MICRO DEVICE 12.63 -0.39 -3.00 10,453,205
Advance Auto Parts Inc 91.51 +4.43 +5.09 915,521
AES Corp 11.18 +0.08 +0.72 721,152
Aetna Inc 155.90 +0.14 +0.09 334,619
Affiliated Managers Group Inc 178.39 -0.51 -0.29 33,702
Aflac Inc 80.82 -0.44 -0.54 398,362
Agilent Technologies Inc 62.14 +2.76 +4.65 1,801,497
Air Products and Chemicals Inc 148.08 +1.27 +0.87 338,231
Akamai Technologies Inc 46.29 -0.05 -0.11 542,084
Alaska Air Group Inc 83.81 -0.10 -0.12 197,419
Albemarle Corp 113.42 +1.54 +1.38 294,085
Alexandria Real Estate Equities Inc 121.90 +0.42 +0.35 89,622
Alexion Pharmaceuticals Inc 136.55 +1.34 +0.99 348,044
Align Technology Inc 178.46 +0.49 +0.28 203,738
ALLEGI 79.29 +0.34 +0.43 120,072
Allergan Inc 227.99 -3.15 -1.36 666,513
Alliance Data Systems Corp 228.62 +2.17 +0.96 108,220
Alliant Energy Corp 42.08 +0.17 +0.41 216,533
Allstate Corp 94.38 +0.00 +0.00 440,352
Altria Group Inc 65.45 +0.15 +0.23 1,247,948
Amazon.Com Inc 978.18 -4.56 -0.46 898,035

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.43 $0.16
COMEX 100oz Gold $1,283.40 $6.50