Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,258.65
Today's Change
-12.66 (-0.56%)
Open
2,267.78
Prev Close
2,271.31
Day's High 2,271.78
52-wk High 2,282.10
Day's Low 2,257.02
52-wk Low 1,810.10
Data as of Mon Jan 23, 2017 | 12:07pm EST.
 
Company Last Chg Chg % Volume
3M Co 177.94 -0.55 -0.31 157,122
Abbott Laboratories 40.37 -0.09 -0.22 574,929
ABBVIE 60.77 -0.38 -0.62 547,262
Accenture PLC 114.73 -0.34 -0.30 267,606
Activision Blizzard Inc 38.63 -0.34 -0.87 506,615
Acuity Brands Inc 206.93 -0.93 -0.45 17,314
ADIENT PLCD-15 64.00 -0.19 -0.30 48,377
Adobe Systems Inc 110.57 -0.14 -0.13 457,876
Advance Auto Parts Inc 166.57 -4.93 -2.87 113,055
AES Corp 11.35 -0.06 -0.57 325,410
Aetna Inc 120.54 -1.99 -1.62 463,806
Affiliated Managers Group Inc 141.72 -1.77 -1.23 14,280
Aflac Inc 69.24 -0.84 -1.20 134,833
Agilent Technologies Inc 47.40 -0.22 -0.46 140,867
Air Products and Chemicals Inc 145.29 -1.33 -0.91 61,496
Akamai Technologies Inc 67.98 -1.17 -1.69 135,107
Alaska Air Group Inc 92.85 -1.86 -1.96 50,007
Albemarle Corp 93.24 -0.12 -0.13 23,581
Alexion Pharmaceuticals Inc 131.86 -0.11 -0.08 141,303
ALLEGI 65.23 +0.07 +0.11 51,415
Allergan Inc 215.85 +1.51 +0.70 196,829
Alliance Data Systems Corp 229.01 -1.54 -0.67 28,202
Alliant Energy Corp 37.15 -0.21 -0.56 99,902
Allstate Corp 74.17 -0.37 -0.50 82,393
Altria Group Inc 70.28 +0.27 +0.39 680,529
Amazon.Com Inc 809.62 +1.29 +0.16 294,614
Ameren Corp 52.19 +0.14 +0.27 45,240
AMERIC 47.02 -0.98 -2.04 439,471
American Electric Power Company Inc 62.92 +0.01 +0.02 140,231
American Express Co 75.84 -0.36 -0.47 511,561

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.17 $-0.32
100 OZ GOLD C2 $1,210.00 $5.70