Index Detail: S&P 500

INDEX
Price
1,880.05
Today's Change
-35.40 (-1.85%)
Open
1,913.07
Prev Close
1,915.45
Day's High 1,913.07
52-wk High 2,134.72
Day's Low 1,872.65
52-wk Low 1,812.29
Data as of Fri Feb 5, 2016 4:33pm EST.
 
Company Last Chg Chg % Volume
3M Co 153.47 +0.03 +0.02 3,368,495
Abbott Laboratories 37.41 -0.60 -1.58 5,750,213
ABBVIE 53.12 -3.64 -6.41 13,263,242
Accenture PLC 98.97 -3.76 -3.66 3,894,459
ACE Limited -- -- -- --
Activision Blizzard Inc 30.53 -1.41 -4.41 17,261,322
Adobe Systems Inc 79.20 -7.16 -8.29 10,644,177
ADT Corp 27.97 +1.00 +3.71 4,860,722
Advance Auto Parts Inc 143.94 -3.91 -2.64 1,284,245
AES Corp 9.75 -0.05 -0.51 8,137,673
Aetna Inc 99.22 -2.89 -2.83 2,727,304
Affiliated Managers Group Inc 124.75 -3.91 -3.04 634,762
Aflac Inc 58.21 +0.19 +0.33 2,286,533
Agilent Technologies Inc 36.04 -1.38 -3.69 4,424,609
AGL Resources Inc 64.51 -0.14 -0.22 637,776
Air Products and Chemicals Inc 135.60 -0.56 -0.41 2,063,716
Airgas Inc 140.36 -0.04 -0.03 1,108,648
Akamai Technologies Inc 43.20 -1.44 -3.23 2,629,279
Alcoa Inc 8.12 -0.19 -2.29 42,947,470
Alexion Pharmaceuticals Inc 142.28 -3.74 -2.56 2,132,320
ALLEGI 56.27 -3.53 -5.90 344,786
Allergan Inc 273.80 +1.35 +0.50 2,386,590
Alliance Data Systems Corp 187.22 -10.19 -5.16 1,844,189
Allstate Corp 63.37 +1.32 +2.13 4,617,492
Altria Group Inc 59.80 +0.32 +0.54 7,506,266
Amazon.Com Inc 502.13 -34.13 -6.36 9,708,929
Ameren Corp 46.49 -0.04 -0.09 2,971,739
AMERIC 36.75 -1.46 -3.82 2,488,042
American Electric Power Company Inc 62.84 +0.55 +0.88 4,122,987
American Express Co 53.98 -0.40 -0.74 9,159,567

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

India's Jet Airways posts record quarterly net profit

NEW DELHI, Feb 6 India's Jet Airways Ltd said on Saturday its December quarter net profit rose more than seven times, with sharply lower fuel costs helping the carrier post a third consecutive quarterly gain following a series of losses.

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20