Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,351.16
Today's Change
+3.94 (0.17%)
Open
2,343.01
Prev Close
2,347.22
Day's High 2,351.16
52-wk High 2,351.31
Day's Low 2,339.58
52-wk Low 1,891.00
Data as of Fri Feb 17, 2017 | 4:34pm EST.
 
Company Last Chg Chg % Volume
American International Group Inc 62.50 +0.23 +0.37 2,340,449
American Tower Corp 108.11 +0.40 +0.37 1,452,268
American Water Works Company Inc 73.81 +0.37 +0.50 1,208,998
Ameriprise Financial Inc 128.99 -0.17 -0.13 258,819
AmerisourceBergen Corp 90.76 +0.44 +0.49 421,951
Ametek Inc 54.50 +0.13 +0.24 535,302
Amgen Inc 173.29 +1.18 +0.69 1,561,056
Amphenol Corp 69.46 +0.08 +0.12 460,382
Anadarko Petroleum Corp 66.77 +0.17 +0.26 979,584
ANALOG DEVICES 82.48 +0.51 +0.62 816,074
ANTHEM 160.25 -3.52 -2.15 590,093
Aon PLC 117.53 +0.25 +0.21 397,737
Apache Corp 55.44 +0.19 +0.34 549,774
Apartment Investment and Management Co 45.01 -0.16 -0.35 280,081
Apple Inc 135.72 +0.38 +0.28 8,069,941
Applied Materials Inc 35.67 +0.49 +1.39 4,388,954
Archer Daniels Midland Co 44.69 +0.59 +1.34 923,280
ARCONIC INC 29.91 +0.42 +1.42 1,284,568
Arthur J. Gallagher & Co 56.94 +0.47 +0.83 483,390
Assurant Inc 96.75 +0.23 +0.24 150,765
AT&T Inc 41.48 +0.23 +0.56 7,845,085
Autodesk Inc 86.40 +1.26 +1.48 705,659
Automatic Data Processing Inc 99.68 -0.20 -0.20 842,066
AutoNation Inc 47.77 +0.85 +1.81 451,177
Autozone Inc 741.05 +3.69 +0.50 62,709
Avago Technologies Ltd 210.41 +2.23 +1.07 1,152,586
AvalonBay Communities Inc 178.54 -0.53 -0.30 148,413
Avery Dennison Corp 79.41 -0.75 -0.94 186,195
Baker Hughes Inc 60.76 -0.44 -0.72 603,579
Ball Corp 73.27 +0.29 +0.40 430,492

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Germany's Schaeuble believes IMF will be part of Greek bailout

BRUSSELS, Feb 20 Institutions representing Greece's lenders have reached a common position on what is needed to close a review of Greek bailout reforms that might help euro zone ministers agree to send experts back to Athens to conclude the review, German finance minister Wolfgang Schaeuble said on Monday.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.16 $0.35
100 OZ GOLD C2 $1,235.70 $-1.90
Currency
UK £ inUSD =1.2467
Euro inUSD =1.0619
¥en inUSD =0.0088