Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,614.08
Today's Change
-0.88 (-0.05%)
Open
1,614.29
Prev Close
1,614.96
Day's High 1,624.26
52-wk High 1,687.18
Day's Low 1,606.77
52-wk Low 1,325.41
Data as of Tue Jul 2, 2013 4:35pm EDT.
 
Company Last Chg Chg % Volume
American Tower Corp 72.17 +0.16 +0.22 3,486,820
Ameriprise Financial Inc 81.82 +0.38 +0.47 1,029,113
AmerisourceBergen Corp 54.83 -0.18 -0.33 2,008,957
Amgen Inc 96.06 -1.43 -1.47 4,006,034
Amphenol Corp 78.47 -0.03 -0.04 603,004
Anadarko Petroleum Corp 86.77 -0.02 -0.02 2,410,198
Analog Devices Inc 45.31 -0.06 -0.13 1,680,683
Aon PLC 65.09 -0.27 -0.41 1,248,426
Apache Corp 82.13 -1.17 -1.40 5,070,557
Apartment Investment and Management Co 30.27 +0.31 +1.03 1,457,188
Apollo Group Inc 18.08 +0.06 +0.33 2,828,085
Apple Inc 418.49 +9.27 +2.27 16,788,797
Applied Materials Inc 14.82 +0.00 +0.03 9,789,080
Archer Daniels Midland Co 34.87 +0.52 +1.51 3,928,931
Assurant Inc 51.31 -0.20 -0.39 453,506
AT&T Inc 35.53 +0.23 +0.65 18,637,918
Autodesk Inc 33.49 -0.31 -0.92 2,272,521
Automatic Data Processing Inc 70.08 +0.63 +0.91 2,355,977
AutoNation Inc 44.56 -0.38 -0.85 1,466,362
Autozone Inc 424.20 -1.07 -0.25 211,096
AvalonBay Communities Inc 136.95 +1.60 +1.18 964,920
Avery Dennison Corp 43.38 -0.14 -0.32 389,287
Avon Products Inc 21.29 +0.14 +0.66 4,405,337
Baker Hughes Inc 47.58 +0.89 +1.91 3,970,532
Ball Corp 42.18 +0.33 +0.79 1,004,252
Bank of America Corp 12.90 -0.03 -0.23 83,709,552
Bank of New York Mellon Corp 28.42 -0.05 -0.18 5,977,980
Baxter International Inc 69.67 -0.39 -0.56 2,134,945
BB&T Corp 34.16 +0.14 +0.41 3,866,618
Beam Inc 63.70 +0.47 +0.74 648,096

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,932.41 -42.55 -0.28%
S&P 500 1,614.08 -0.88 -0.05%
NASDAQ 3,433.40 -1.09 -0.03%
TR US Index 146.52 -0.13 -0.09%
EUR/USD 1.2952 -0.18%
GBP/USD 1.5136 -0.11%
USD/JPY 100.43 -0.18%
Gold 1,247.30 +3.70 +0.30%
Oil 100.95 +1.35 +1.36%
Corn 677.25 +4.50 +0.67%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.63 $0.63
100 OZ GOLD CON1 $1,247.30 $3.70

Topics also related to Technology: