Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,415.82
Today's Change
+0.75 (0.03%)
Open
2,414.50
Prev Close
2,415.07
Day's High 2,416.68
52-wk High 2,418.71
Day's Low 2,412.20
52-wk Low 1,991.68
Data as of Fri May 26, 2017 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
American Electric Power Company Inc 70.87 +0.07 +0.10 796,741
American Express Co 77.46 +0.02 +0.03 413,628
American International Group Inc 63.55 +0.43 +0.68 1,227,112
American Tower Corp 131.11 +0.06 +0.05 218,076
American Water Works Company Inc 77.53 -0.20 -0.26 171,388
Ameriprise Financial Inc 122.30 -0.31 -0.25 147,514
AmerisourceBergen Corp 91.00 -0.11 -0.12 208,653
Ametek Inc 60.87 -0.22 -0.36 186,365
Amgen Inc 155.01 -0.42 -0.27 937,009
Amphenol Corp 74.80 +0.23 +0.31 254,666
Anadarko Petroleum Corp 51.84 -0.23 -0.44 1,266,065
ANALOG DEVICES 82.81 +0.47 +0.57 698,644
ANTHEM 183.08 +1.58 +0.87 194,968
Aon PLC 130.01 -0.31 -0.24 361,734
Apache Corp 48.19 +0.48 +1.01 462,830
Apartment Investment and Management Co 43.18 -0.01 -0.02 178,577
Apple Inc 153.61 -0.26 -0.17 5,562,725
Applied Materials Inc 45.50 +0.48 +1.07 1,872,110
Archer Daniels Midland Co 42.45 -0.17 -0.40 431,770
ARCONIC INC 27.42 +0.21 +0.77 511,063
Arthur J. Gallagher & Co 57.12 -0.43 -0.75 183,927
Assurant Inc 99.28 -1.17 -1.16 88,673
AT&T Inc 38.12 -0.11 -0.29 3,967,011
Autodesk Inc 113.03 -0.86 -0.76 707,401
Automatic Data Processing Inc 101.35 +0.19 +0.19 601,259
AutoNation Inc 39.27 +0.37 +0.95 189,494
Autozone Inc 615.62 +8.28 +1.36 168,074
Avago Technologies Ltd 241.21 +0.35 +0.15 537,894
AvalonBay Communities Inc 191.32 -0.85 -0.44 136,193
Avery Dennison Corp 84.29 +0.46 +0.55 82,968

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Monte dei Paschi says in exclusive talks over bad loan sale

MILAN, May 29 Italy's fourth biggest bank Monte dei Paschi di Siena said it was in exclusive negotiations with a domestic fund and a group of investors over the sale of its bad loan portfolio, which it needs to offload to be allowed to receive state aid.

Symbol Last Net Change
ICE Brent Crude $52.41 $0.26
COMEX 100oz Gold $1,266.30 $-1.80