Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,175.03
Today's Change
+9.86 (0.46%)
Open
2,166.47
Prev Close
2,165.17
Day's High 2,175.11
52-wk High 2,175.63
Day's Low 2,163.24
52-wk Low 1,810.10
Data as of Fri Jul 22, 2016 4:41pm EDT.
 
Company Last Chg Chg % Volume
American Express Co 64.28 +0.85 +1.34 4,063,417
American International Group Inc 54.62 +0.33 +0.61 2,905,123
American Tower Corp 117.84 +0.29 +0.25 1,511,223
American Water Works Company Inc 82.84 +1.69 +2.08 1,386,054
Ameriprise Financial Inc 97.08 +0.83 +0.86 626,411
AmerisourceBergen Corp 85.86 +0.05 +0.06 1,331,479
Ametek Inc 47.34 -0.02 -0.04 1,244,004
Amgen Inc 165.67 +1.48 +0.90 2,500,362
Amphenol Corp 58.98 -0.26 -0.44 1,527,262
Anadarko Petroleum Corp 54.64 +0.47 +0.87 3,342,718
Analog Devices Inc 60.40 +0.45 +0.75 823,680
ANTHEM 142.94 +3.94 +2.83 2,631,711
Aon PLC 110.56 +1.28 +1.17 503,952
Apache Corp 53.65 +0.25 +0.47 2,215,548
Apartment Investment and Management Co 45.12 +0.32 +0.71 1,687,366
Apple Inc 98.66 -0.77 -0.77 28,313,669
Applied Materials Inc 26.37 +0.14 +0.53 5,292,082
Archer Daniels Midland Co 43.72 +0.33 +0.76 1,899,995
Arthur J. Gallagher & Co 49.16 +0.53 +1.09 595,990
Assurant Inc 87.90 +0.58 +0.66 225,046
AT&T Inc 43.11 +0.59 +1.39 30,724,325
Autodesk Inc 58.78 +1.20 +2.08 710,677
Automatic Data Processing Inc 95.44 +0.56 +0.59 1,221,373
AutoNation Inc 52.08 +0.45 +0.87 760,193
Autozone Inc 794.53 +1.90 +0.24 114,383
Avago Technologies Ltd 159.67 -0.74 -0.46 643,894
AvalonBay Communities Inc 185.32 +1.32 +0.72 732,408
Avery Dennison Corp 72.60 +0.24 +0.33 621,617
Baker Hughes Inc 44.55 +0.06 +0.13 2,546,146
Ball Corp 70.76 -0.17 -0.24 1,050,269

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40