Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,259.53
Today's Change
+13.34 (0.59%)
Open
2,249.73
Prev Close
2,246.19
Day's High 2,259.80
52-wk High 2,259.80
Day's Low 2,249.23
52-wk Low 1,810.10
Data as of Fri Dec 9, 2016 | 4:56pm EST.
 
Company Last Chg Chg % Volume
Ball Corp 76.84 +0.77 +1.01 1,087,097
Bank of America Corp 23.09 +0.14 +0.61 130,590,406
Bank of New York Mellon Corp 48.62 -0.55 -1.12 6,458,336
Baxter International Inc 44.84 +0.76 +1.72 2,493,568
BB&T Corp 47.25 +0.27 +0.57 5,052,103
Becton Dickinson and Co 166.51 +2.87 +1.75 778,110
Bed Bath & Beyond Inc 48.08 +0.07 +0.15 2,087,342
Berkshire Hathaway Inc 164.86 +0.75 +0.46 3,887,883
Best Buy Co Inc 49.00 -0.31 -0.63 4,294,387
Biogen Idec Inc 287.77 -1.77 -0.61 6,257,682
BlackRock Inc 388.54 -1.79 -0.46 934,898
Boeing Co 156.49 +1.10 +0.71 2,707,872
BorgWarner Inc 41.86 +0.23 +0.55 2,268,987
Boston Properties Inc 128.74 -0.76 -0.59 628,343
Boston Scientific Corp 20.81 +0.20 +0.97 6,247,211
Bristol-Myers Squibb Co 57.04 +1.81 +3.28 11,782,750
Brown-Forman Corp 45.87 +0.23 +0.50 1,020,171
C R Bard Inc 216.64 +3.03 +1.42 394,186
CA Inc 31.68 -0.10 -0.31 1,460,002
Cabot Oil & Gas Corp 23.91 -0.55 -2.25 8,198,794
Campbell Soup Co 59.11 +0.83 +1.42 2,790,771
Capital One Financial Corp 90.45 -0.16 -0.18 3,428,137
Cardinal Health Inc 73.04 +1.93 +2.71 3,048,168
Carmax Inc 62.80 -1.36 -2.12 2,252,321
Carnival Corp 53.34 +0.42 +0.79 3,136,056
Caterpillar Inc 95.53 -0.74 -0.77 6,550,220
CBRE Group Inc 32.79 -0.15 -0.46 2,904,994
CBS Corp 62.56 -1.02 -1.60 5,665,904
Celgene Corp 113.47 +0.41 +0.36 3,587,123
Centene Corp 56.80 -0.14 -0.25 1,552,604

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40