Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,415.82
Today's Change
+0.75 (0.03%)
Open
2,414.50
Prev Close
2,415.07
Day's High 2,416.68
52-wk High 2,418.71
Day's Low 2,412.20
52-wk Low 1,991.68
Data as of Fri May 26, 2017 | 4:20pm EDT.
 
Company Last Chg Chg % Volume
Baker Hughes Inc 55.45 +0.61 +1.11 700,191
Ball Corp 40.69 -0.03 -0.07 279,448
Bank of America Corp 23.24 -0.01 -0.04 9,999,734
Bank of New York Mellon Corp 47.41 +0.03 +0.06 982,943
Baxter International Inc 58.64 -0.50 -0.85 381,277
BB&T Corp 42.56 -0.07 -0.16 506,444
Becton Dickinson and Co 186.48 -0.29 -0.16 268,669
Bed Bath & Beyond Inc 34.85 +0.08 +0.23 598,939
Berkshire Hathaway Inc 165.69 +0.39 +0.24 642,417
Best Buy Co Inc 58.97 -2.28 -3.72 3,086,871
Biogen Idec Inc 250.80 -2.17 -0.86 299,627
BlackRock Inc 407.02 +0.66 +0.16 81,069
Boeing Co 186.59 -0.48 -0.26 399,157
BorgWarner Inc 40.99 +0.56 +1.39 229,915
Boston Properties Inc 121.35 -0.65 -0.53 133,609
Boston Scientific Corp 27.32 +0.06 +0.22 1,031,607
Bristol-Myers Squibb Co 53.97 -0.42 -0.77 1,176,790
Brown-Forman Corp 51.73 +0.13 +0.25 301,538
C R Bard Inc 308.70 +0.11 +0.04 74,520
CA Inc 31.82 -0.09 -0.28 400,083
Cabot Oil & Gas Corp 22.96 +0.11 +0.48 1,147,919
Campbell Soup Co 58.96 +0.13 +0.22 350,839
Capital One Financial Corp 79.79 +0.28 +0.35 547,906
Cardinal Health Inc 73.10 -0.34 -0.46 337,596
Carmax Inc 64.72 +0.03 +0.05 298,752
Carnival Corp 63.36 +0.59 +0.94 649,001
Caterpillar Inc 105.66 +0.64 +0.61 694,842
CBOE Holdings Inc 86.63 +0.35 +0.41 354,968
CBRE Group Inc 34.39 -0.01 -0.03 376,064
CBS Corp 61.57 -0.03 -0.05 447,423

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.16 $0.70
COMEX 100oz Gold $1,255.80 $0.00