Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,365.38
Today's Change
+14.22 (0.60%)
Open
2,354.91
Prev Close
2,351.16
Day's High 2,366.71
52-wk High 2,366.71
Day's Low 2,354.91
52-wk Low 1,891.00
Data as of Tue Feb 21, 2017 | 4:43pm EST.
 
Company Last Chg Chg % Volume
Bank of America Corp 24.78 +0.26 +1.06 20,419,970
Bank of New York Mellon Corp 47.50 +0.36 +0.76 1,424,902
Baxter International Inc 49.96 +0.23 +0.46 748,733
BB&T Corp 47.99 +0.03 +0.06 942,154
Becton Dickinson and Co 182.02 +1.12 +0.62 231,375
Bed Bath & Beyond Inc 41.46 +0.32 +0.78 670,377
Berkshire Hathaway Inc 168.92 +0.35 +0.21 1,541,389
Best Buy Co Inc 45.98 +0.74 +1.64 1,034,101
Biogen Idec Inc 286.90 -2.04 -0.71 414,878
BlackRock Inc 390.10 +1.34 +0.34 110,647
Boeing Co 175.56 +2.85 +1.65 1,080,022
BorgWarner Inc 42.63 +0.25 +0.59 742,903
Boston Properties Inc 138.83 +1.64 +1.20 146,671
Boston Scientific Corp 25.28 -0.11 -0.43 1,980,100
Bristol-Myers Squibb Co 54.78 +0.19 +0.35 6,232,782
Brown-Forman Corp 48.39 +0.19 +0.39 247,724
C R Bard Inc 243.24 +0.83 +0.34 162,443
CA Inc 32.15 +0.06 +0.19 745,352
Cabot Oil & Gas Corp 22.93 -0.18 -0.78 1,438,541
Campbell Soup Co 58.95 +0.47 +0.80 898,015
Capital One Financial Corp 92.85 +1.04 +1.13 820,390
Cardinal Health Inc 81.34 +0.63 +0.78 606,533
Carmax Inc 68.25 +1.23 +1.84 481,697
Carnival Corp 55.89 +0.49 +0.88 700,707
Caterpillar Inc 98.10 -0.75 -0.76 1,167,403
CBRE Group Inc 35.49 -0.19 -0.53 828,065
CBS Corp 67.46 +1.77 +2.69 979,166
Celgene Corp 119.44 -1.72 -1.42 1,692,851
Centene Corp 70.28 +2.67 +3.95 415,736
CenterPoint Energy Inc 26.61 +0.10 +0.38 599,985

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40