Index Detail:S&P 500

INDEX
Price
2,088.77
Today's Change
+6.89 (0.33%)
Open
2,084.30
Prev Close
2,081.88
Day's High 2,092.70
52-wk High 2,092.70
Day's Low 2,084.30
52-wk Low 1,737.92
Data as of Fri Dec 26, 2014 4:35pm EST.
 
Company Last Chg Chg % Volume
CenterPoint Energy Inc 23.93 +0.17 +0.72 2,806,936
CenturyLink Inc 39.70 +0.22 +0.56 4,133,051
Cerner Corp 65.71 +0.61 +0.94 663,314
CF Industries Holdings Inc 274.61 -0.88 -0.32 448,190
CH Robinson Worldwide Inc 76.75 -0.41 -0.53 653,041
Charles Schwab Corp 30.53 -0.14 -0.46 2,027,249
Chesapeake Energy Corp 19.71 -0.13 -0.66 7,752,323
Chevron Corp 113.25 -0.22 -0.19 4,380,437
Chipotle Mexican Grill Inc 651.42 -4.18 -0.64 395,253
Chubb Corp 104.43 +0.06 +0.06 387,129
Cigna Corp 104.00 -0.23 -0.22 587,544
Cimarex Energy Co 113.62 +4.95 +4.56 2,074,822
Cincinnati Financial Corp 52.31 +0.13 +0.25 263,329
Cintas Corp 79.82 -0.04 -0.05 306,607
Cisco Systems Inc 28.35 +0.05 +0.18 9,739,554
Citigroup Inc 54.01 -0.09 -0.17 22,986,193
Citrix Systems Inc 63.13 -0.16 -0.25 4,673,042
CME Group Inc 92.36 +0.08 +0.09 2,746,230
CMS Energy Corp 34.49 -0.06 -0.17 2,953,841
Coach Inc 36.49 +0.06 +0.16 6,424,750
Coca-Cola Enterprises Inc 45.16 +0.06 +0.13 643,220
Cognizant Technology Solutions Corp 53.84 -0.42 -0.77 1,446,010
Colgate-Palmolive Co 70.88 +0.41 +0.58 1,303,310
Comcast Corp 58.38 +0.31 +0.54 5,690,901
Comerica Inc 46.81 +0.21 +0.45 902,188
Computer Sciences Corp 64.15 -0.21 -0.33 219,405
ConAgra Foods Inc 36.86 +0.00 +0.00 830,396
ConocoPhillips 69.88 -0.25 -0.36 3,340,081
CONSOL Energy Inc 35.03 +0.08 +0.23 1,599,054
Consolidated Edison Inc 67.76 +0.85 +1.27 2,086,829

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80
Currency
UK £ inUSD =1.5629
Euro inUSD =1.2175
¥en inUSD =0.0083