Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,452.49
Today's Change
+24.12 (0.99%)
Open
2,433.75
Prev Close
2,428.37
Day's High 2,452.83
52-wk High 2,490.87
Day's Low 2,433.67
52-wk Low 2,083.79
Data as of Tue Aug 22, 2017 | 3:32pm EDT.
 
Company Last Chg Chg % Volume
CBOE Holdings Inc 98.98 +1.89 +1.95 233,965
CBRE Group Inc 35.92 +0.41 +1.17 147,154
CBS Corp 65.70 +0.69 +1.06 215,494
Celgene Corp 130.47 +3.04 +2.39 657,480
Centene Corp 86.09 +1.83 +2.17 121,609
CenterPoint Energy Inc 29.48 +0.20 +0.68 354,271
CenturyLink Inc 19.85 +0.65 +3.39 1,419,007
Cerner Corp 65.48 +0.55 +0.85 278,270
CF Industries Holdings Inc 29.28 +0.10 +0.36 527,218
CH Robinson Worldwide Inc 67.03 +0.17 +0.25 194,032
Charles Schwab Corp 39.78 +0.51 +1.30 833,994
Charter Communications Inc 397.13 +0.68 +0.17 230,735
Chesapeake Energy Corp 3.85 +0.03 +0.65 2,691,733
Chevron Corp 106.31 +0.53 +0.50 840,838
Chipotle Mexican Grill Inc 305.71 -2.88 -0.93 136,574
Chubb Corp 145.30 -0.03 -0.02 94,619
Church & Dwight Co Inc 50.34 -0.06 -0.12 145,358
Cigna Corp 180.02 +2.04 +1.15 160,104
Cimarex Energy Co 99.18 +1.38 +1.41 76,567
Cincinnati Financial Corp 77.26 +0.28 +0.36 119,412
Cintas Corp 135.39 +1.52 +1.14 86,538
Cisco Systems Inc 31.26 +0.58 +1.89 3,625,321
Citigroup Inc 66.67 +0.72 +1.09 3,863,799
CITIZENS FINAN 33.35 +0.65 +1.99 489,739
Citrix Systems Inc 75.81 +0.72 +0.96 169,290
CME Group Inc 126.58 +1.30 +1.04 215,062
CMS Energy Corp 48.22 -0.06 -0.13 367,124
Coach Inc 41.15 +0.26 +0.65 557,049
Cognizant Technology Solutions Corp 70.19 +0.67 +0.96 477,033
Colgate-Palmolive Co 71.65 +0.05 +0.06 431,873

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.90 $0.24
COMEX 100oz Gold $1,286.20 $-4.60