Index Detail:S&P 500

INDEX
Price
2,067.56
Today's Change
-5.27 (-0.25%)
Open
2,074.78
Prev Close
2,072.83
Day's High 2,075.76
52-wk High 2,075.76
Day's Low 2,065.06
52-wk Low 1,737.92
Data as of Fri Nov 28, 2014 1:47pm EST.
 
Company Last Chg Chg % Volume
CenterPoint Energy Inc 23.94 -0.33 -1.36 3,599,949
CenturyLink Inc 40.77 +0.20 +0.49 1,337,844
Cerner Corp 64.40 +0.70 +1.10 593,768
CF Industries Holdings Inc 268.15 -3.49 -1.28 544,736
CH Robinson Worldwide Inc 73.74 +0.34 +0.46 856,469
Charles Schwab Corp 28.32 +0.02 +0.07 1,839,226
Chesapeake Energy Corp 20.26 -2.78 -12.07 14,288,323
Chevron Corp 108.87 -6.24 -5.42 11,935,566
Chipotle Mexican Grill Inc 663.62 +3.41 +0.52 172,797
Chubb Corp 103.05 +0.50 +0.49 489,244
Cigna Corp 102.89 +0.88 +0.86 938,296
Cimarex Energy Co 104.95 -10.65 -9.21 1,869,763
Cincinnati Financial Corp 50.95 +0.07 +0.14 229,164
Cintas Corp 73.15 +0.12 +0.16 263,199
Cisco Systems Inc 27.64 +0.22 +0.78 18,138,915
Citigroup Inc 53.97 -0.16 -0.30 5,876,805
Citrix Systems Inc 66.31 +0.48 +0.73 667,370
CME Group Inc 84.64 +0.95 +1.14 1,370,010
CMS Energy Corp 33.10 +0.40 +1.22 969,393
Coach Inc 37.12 +0.46 +1.25 2,526,389
Coca-Cola Enterprises Inc 43.94 +0.14 +0.32 761,795
Cognizant Technology Solutions Corp 53.99 +0.35 +0.66 1,605,209
Colgate-Palmolive Co 69.59 +0.90 +1.31 1,876,657
Comcast Corp 57.04 +0.18 +0.32 5,535,482
Comerica Inc 46.61 -1.94 -4.00 1,834,538
Computer Sciences Corp 63.38 +0.09 +0.14 398,974
ConAgra Foods Inc 36.52 +0.67 +1.87 1,305,465
ConocoPhillips 66.07 -4.76 -6.72 11,779,117
CONSOL Energy Inc 39.13 -0.95 -2.37 2,880,862
Consolidated Edison Inc 63.15 +0.82 +1.32 1,113,803

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40