Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,343.98
Today's Change
-1.98 (-0.08%)
Open
2,350.42
Prev Close
2,345.96
Day's High 2,356.22
52-wk High 2,400.98
Day's Low 2,335.74
52-wk Low 1,991.68
Data as of Fri Mar 24, 2017 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
Celgene Corp 123.38 +0.16 +0.13 1,147,907
Centene Corp 68.73 +3.42 +5.24 715,460
CenterPoint Energy Inc 27.87 +0.12 +0.43 644,663
CenturyLink Inc 22.76 +0.12 +0.53 1,317,475
Cerner Corp 57.77 +1.24 +2.19 1,232,725
CF Industries Holdings Inc 29.18 -0.21 -0.71 3,707,775
CH Robinson Worldwide Inc 77.47 -0.21 -0.27 574,156
Charles Schwab Corp 40.02 -0.15 -0.37 2,060,064
Charter Communications Inc 325.35 +1.73 +0.53 581,533
Chesapeake Energy Corp 5.22 +0.13 +2.55 5,534,877
Chevron Corp 107.99 +0.12 +0.11 1,859,599
Chipotle Mexican Grill Inc 414.02 -0.86 -0.21 73,090
Chubb Corp 136.06 -0.60 -0.44 321,767
Church & Dwight Co Inc 50.22 -0.12 -0.24 450,559
Cigna Corp 145.82 -3.36 -2.25 605,210
Cimarex Energy Co 116.65 -0.47 -0.40 149,747
Cincinnati Financial Corp 71.88 -0.86 -1.18 258,221
Cintas Corp 125.13 -0.82 -0.65 289,091
Cisco Systems Inc 34.08 +0.12 +0.35 5,523,122
Citigroup Inc 58.07 +0.02 +0.03 5,056,490
CITIZENS FINAN 34.51 -0.06 -0.17 1,360,901
Citrix Systems Inc 83.14 -0.25 -0.30 649,145
CME Group Inc 119.88 +0.69 +0.58 635,433
CMS Energy Corp 45.28 +0.18 +0.40 525,699
Coach Inc 39.09 +0.21 +0.54 570,019
Cognizant Technology Solutions Corp 58.62 -0.14 -0.24 1,224,855
Colgate-Palmolive Co 73.67 -0.25 -0.34 1,066,366
Comcast Corp 37.38 +0.16 +0.43 5,926,547
Comerica Inc 67.23 +0.08 +0.12 339,471
ConAgra Foods Inc 40.47 +0.12 +0.30 1,201,354

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.97 $0.41
COMEX 100oz Gold $1,248.30 $1.40