Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,159.93
Today's Change
+13.83 (0.64%)
Open
2,146.04
Prev Close
2,146.10
Day's High 2,161.13
52-wk High 2,193.81
Day's Low 2,141.55
52-wk Low 1,810.10
Data as of Tue Sep 27, 2016 | 4:17pm EDT.
 
Company Last Chg Chg % Volume
CenturyLink Inc 27.35 +0.04 +0.15 2,835,791
Cerner Corp 62.15 +0.21 +0.34 1,184,556
CF Industries Holdings Inc 22.89 +0.25 +1.10 5,402,856
CH Robinson Worldwide Inc 70.12 +0.58 +0.83 999,091
Charles Schwab Corp 30.73 +0.27 +0.89 6,364,035
Charter Communications Inc 275.40 +1.58 +0.58 1,264,669
Chesapeake Energy Corp 6.23 -0.39 -5.89 83,338,400
Chevron Corp 98.98 +0.20 +0.20 6,306,332
Chipotle Mexican Grill Inc 418.95 -0.93 -0.22 637,870
Church & Dwight Co Inc 47.95 -0.04 -0.08 1,271,557
Cigna Corp 131.70 +1.36 +1.04 882,290
Cimarex Energy Co 122.52 -2.06 -1.65 737,952
Cincinnati Financial Corp 75.27 +0.85 +1.14 563,177
Cintas Corp 113.43 +0.24 +0.21 699,167
Cisco Systems Inc 31.48 +0.41 +1.32 17,696,226
Citigroup Inc 46.37 +0.48 +1.05 16,090,405
CITIZENS FINAN 24.31 +0.35 +1.46 980,020
Citrix Systems Inc 85.25 +0.69 +0.82 551,035
CME Group Inc 105.71 +0.44 +0.42 1,501,907
CMS Energy Corp 43.26 -0.76 -1.73 2,076,040
Coach Inc 35.65 +0.08 +0.22 2,295,877
Cognizant Technology Solutions Corp 54.40 +0.25 +0.46 2,787,007
Colgate-Palmolive Co 73.46 +0.35 +0.48 2,289,205
Comcast Corp 66.17 +0.36 +0.55 8,559,871
Comerica Inc 46.34 +0.62 +1.36 919,517
ConAgra Foods Inc 43.24 +0.20 +0.46 2,811,886
Concho Resources Inc 122.89 -3.62 -2.86 1,504,176
ConocoPhillips 39.43 -0.59 -1.47 7,642,235
Consolidated Edison Inc 77.85 -0.81 -1.03 1,675,943
Constellation Brands Inc 165.96 +0.38 +0.23 978,047

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.88 $-1.47
100 OZ GOLD MAR4 $1,328.70 $-11.00