Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,384.20
Today's Change
-4.57 (-0.19%)
Open
2,393.68
Prev Close
2,388.77
Day's High 2,393.68
52-wk High 2,400.98
Day's Low 2,382.36
52-wk Low 1,991.68
Data as of Fri Apr 28, 2017 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
ConAgra Foods Inc 38.78 -0.03 -0.08 887,190
Concho Resources Inc 126.66 -0.52 -0.41 533,254
ConocoPhillips 47.91 +0.05 +0.10 2,398,571
Consolidated Edison Inc 79.28 -0.30 -0.38 1,363,656
Constellation Brands Inc 172.54 +1.48 +0.87 291,647
Cooper Companies Inc 200.33 +0.96 +0.48 87,194
Corning Inc 28.85 -0.17 -0.59 1,927,439
Costco Wholesale Corp 177.52 +0.07 +0.04 867,191
COTY INC 17.85 -0.16 -0.89 1,527,711
Crown Castle International Corp 94.60 -0.42 -0.44 576,155
CSRA INC 29.08 -0.11 -0.38 410,255
CSX CORPORATION 50.84 -0.41 -0.80 2,133,047
Cummins Inc 150.94 -0.12 -0.08 287,829
CVS Caremark Corp 82.44 -0.35 -0.42 1,792,471
Danaher Corp 83.33 +0.42 +0.51 1,044,989
Darden Restaurants Inc 85.19 -0.77 -0.90 557,950
DaVita Inc 69.01 +0.19 +0.28 301,283
Deere & Co 111.61 +0.43 +0.39 717,706
Delphi Automotive PLC 80.40 +0.44 +0.55 435,607
Delta Air Lines Inc 45.44 -0.30 -0.66 1,436,047
DENTSPLY International Inc 63.24 -0.23 -0.36 464,787
Devon Energy Corp 39.49 +0.14 +0.36 1,083,167
Digital Realty Trust Inc 114.84 +1.55 +1.37 353,033
Discover Financial Services 62.59 -1.73 -2.69 1,601,456
Discovery Communications Inc 28.78 -0.61 -2.08 1,132,387
Discovery Communications Inc 27.98 -0.73 -2.54 778,971
DISH Network Corp 64.44 -0.56 -0.86 1,441,212
DLY15FORTIVE COR 63.26 +0.94 +1.51 542,023
DLY15ROCK TENN C 53.56 -0.73 -1.34 405,372
DLY15S&P GLOBAL 134.19 -0.90 -0.67 627,052

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50