Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,438.27
Today's Change
+20.91 (0.39%)
Open
5,436.11
Prev Close
5,417.36
Day's High 5,450.16
52-wk High 5,450.16
Day's Low 5,434.19
52-wk Low 4,209.76
Data as of Fri Dec 9, 2016 | 11:31am EST.
 
Company Last Chg Chg % Volume
**SEE<MLVFD.O> 20.80 -- -- 3
1-800-Flowers.Com Inc 10.77 -0.38 -3.36 60,509
1347 PROPERTY 7.75 +0.20 +2.65 1,484
1st Constitution Bancorp 17.08 -0.07 -0.43 1,680
1st Source Corp 43.01 +0.63 +1.49 14,584
21Vianet Group Inc 8.43 +0.38 +4.79 342,012
51job Inc 34.70 +0.23 +0.67 23,496
8POINT3 ENER ORD 12.71 +0.02 +0.16 17,770
8x8 Inc 14.23 +0.08 +0.53 105,941
A. Schulman Inc 36.85 -0.30 -0.81 33,371
AAON Inc 33.05 +0.10 +0.30 50,105
Abaxis Inc 54.41 +0.62 +1.15 28,364
ABENGOA YILD P 18.16 +0.03 +0.14 24,941
ABEONA THERA ORD 5.50 -0.30 -5.17 38,540
ABILITY INC 3.40 -0.04 -1.16 808
Abiomed Inc 117.32 -0.76 -0.64 83,346
Abraxas Petroleum Corp 2.29 +0.04 +1.78 908,216
AC IMMUNE SA 13.12 +1.07 +8.88 43,062
ACACIA COMMNCTNS 67.59 -2.29 -3.28 107,932
Acacia Research Corp 7.40 +0.10 +1.37 73,485
Acadia Healthcare Company Inc 36.82 -0.43 -1.15 158,356
ACADIA Pharmaceuticals Inc 27.01 -0.23 -0.84 456,710
ACASTI 1.31 -0.01 -0.76 3,206
ACCELERATE DIAGN 22.35 +0.10 +0.45 36,968
ACCELERON PHARMA 31.68 +0.20 +0.64 141,535
Access National Corp 28.78 +0.22 +0.77 11,654
Accuray Inc 5.25 +0.05 +0.96 68,310
AcelRx Pharmaceuticals Inc 3.17 +0.03 +0.79 52,231
Aceto Corp 21.49 -0.07 -0.32 89,946
ACHAOG 5.39 +0.36 +7.16 48,669

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.04 $0.15
100 OZ GOLD MAR4 $1,160.70 $-9.10