Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,297.48
Today's Change
+84.35 (1.36%)
Open
6,241.21
Prev Close
6,213.13
Day's High 6,302.84
52-wk High 6,460.84
Day's Low 6,241.21
52-wk Low 5,034.41
Data as of Tue Aug 22, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.44 -0.05 -1.43 68,381
1-800-Flowers.Com Inc 9.10 -0.15 -1.62 56,747
1347 PROPERTY 8.02 -0.12 -1.53 2,977
1st Constitution Bancorp 17.45 +0.45 +2.65 1,524
1st Source Corp 46.53 +0.18 +0.39 11,765
21Vianet Group Inc 4.58 +0.03 +0.66 149,042
51job Inc 58.94 -0.49 -0.82 51,637
8POINT3 ENER ORD 14.64 +0.14 +0.97 16,532
8x8 Inc 13.15 +0.00 +0.00 103,420
A V HOMES INC 14.90 +0.10 +0.68 24,045
A. Schulman Inc 29.85 +0.45 +1.53 88,765
AAON Inc 32.25 +0.55 +1.74 23,547
Abaxis Inc 47.08 +0.54 +1.16 31,137
ABENGOA YILD P 21.43 +0.12 +0.56 108,396
ABEONA THERA ORD 7.85 +0.00 +0.00 75,802
ABILITY INC 0.60 -0.02 -3.23 9,788
Abiomed Inc 154.99 +1.67 +1.09 120,982
Abraxas Petroleum Corp 1.69 +0.01 +0.60 116,061
ACACIA COMMNCTNS 42.71 +0.20 +0.47 119,920
Acacia Research Corp 3.05 +0.05 +1.67 49,108
ACADIA HEALTHCRE 47.62 -0.04 -0.08 348,201
ACADIA Pharmaceuticals Inc 31.44 +0.50 +1.62 302,570
ACASTI PHARMA A 1.29 -0.04 -3.01 611
ACCELERATE DIAGN 22.25 +1.08 +5.08 75,406
ACCELERON PHARMA 33.93 +1.20 +3.67 102,918
Access National Corp 24.76 +0.01 +0.04 10,882
Accuray Inc 4.05 +0.15 +3.85 134,929
AcelRx Pharmaceuticals Inc 2.95 +0.00 +0.00 90,165
Aceto Corp 16.04 +0.20 +1.26 38,695
ACHAOG 18.87 +0.39 +2.11 146,577

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.65 $-0.01
COMEX 100oz Gold $1,286.20 $-4.60