Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,434.49
Today's Change
+31.24 (0.92%)
Open
3,430.48
Prev Close
3,403.25
Day's High 3,454.43
52-wk High 3,532.04
Day's Low 3,430.31
52-wk Low 2,810.80
Data as of Mon Jul 1, 2013 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 10.13 +0.01 +0.10 2,037
**SEE<MLVFD.O> 11.97 +0.00 +0.00 3,242
1-800-Flowers.Com Inc 6.16 -0.03 -0.48 214,811
1st Century Bancshares Inc 6.16 -0.01 -0.19 2,860
1st Constitution Bancorp 9.50 +0.24 +2.59 700
1st Source Corp 24.25 +0.49 +2.06 35,410
1st United Bancorp Inc 7.10 +0.38 +5.65 73,802
21Vianet Group Inc 11.57 +0.24 +2.12 248,013
51job Inc 65.97 -1.54 -2.28 68,207
8x8 Inc 8.43 +0.19 +2.31 694,166
A T Cross Co 17.20 +0.25 +1.47 44,283
A. Schulman Inc 27.83 +1.01 +3.77 151,171
AAON Inc 33.98 +0.90 +2.72 62,226
Aastrom Biosciences Inc 0.41 +0.01 +2.22 381,412
Abaxis Inc 48.36 +0.85 +1.79 74,173
Abiomed Inc 22.27 +0.71 +3.29 244,246
Abraxas Petroleum Corp 2.08 -0.02 -0.95 954,009
Acacia Research Corp 23.37 +1.02 +4.56 563,290
Acadia Healthcare Company Inc 33.94 +0.87 +2.63 484,193
ACADIA Pharmaceuticals Inc 18.15 +0.00 +0.00 2,528,447
ACASTI 2.99 +0.16 +5.65 22,900
ACCELERATE DIAGN 8.04 -0.08 -0.99 93,471
Accelrys Inc 8.44 +0.04 +0.48 107,610
Access National Corp 13.38 +0.40 +3.08 73,983
Accuray Inc 5.76 +0.02 +0.35 339,208
AcelRx Pharmaceuticals Inc 9.85 +0.58 +6.26 422,906
Aceto Corp 14.02 +0.09 +0.65 123,394
Achillion Pharmaceuticals Inc 8.36 +0.18 +2.20 1,430,173
ACI Worldwide Inc 46.98 +0.50 +1.08 154,997
ACNB Corp 16.70 -0.01 -0.06 1,034

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3022 -0.31%
GBP/USD 1.5195 -0.14%
USD/JPY 99.720 +0.08%
Gold 1,264.10 +8.20 +0.65%
Oil 98.23 +0.24 +0.24%
Corn 662.50 +7.00 +1.07%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.24 $0.24
100 OZ GOLD CON1 $1,264.10 $8.20

Topics also related to Technology: