Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,670.33
Today's Change
+43.96 (1.21%)
Open
3,654.18
Prev Close
3,626.37
Day's High 3,672.23
52-wk High 3,672.23
Day's Low 3,653.74
52-wk Low 2,810.80
Data as of Thu Aug 1, 2013 3:29pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 10.90 +0.32 +3.02 4,445
**SEE<MLVFD.O> 11.91 -0.08 -0.67 56,100
1-800-Flowers.Com Inc 6.75 +0.17 +2.58 70,535
1st Century Bancshares Inc 7.03 -0.42 -5.64 17,056
1st Constitution Bancorp 9.60 +0.00 +0.00 4,596
1st Source Corp 27.34 +0.23 +0.85 6,615
1st United Bancorp Inc 7.97 +0.20 +2.57 28,078
21Vianet Group Inc 13.24 +0.40 +3.12 958,520
51job Inc 67.90 +1.40 +2.11 22,636
8x8 Inc 9.24 +0.18 +1.99 415,275
A T Cross Co 18.66 +0.06 +0.35 23,541
A. Schulman Inc 26.99 +0.19 +0.71 73,987
AAON Inc 22.45 +0.88 +4.08 205,492
Aastrom Biosciences Inc 0.43 +0.02 +5.66 683,363
Abaxis Inc 40.80 -1.30 -3.09 196,782
Abiomed Inc 23.97 -1.11 -4.43 1,114,755
Abraxas Petroleum Corp 2.47 +0.04 +1.65 513,075
Acacia Research Corp 22.87 +0.05 +0.22 476,052
Acadia Healthcare Company Inc 38.01 +1.14 +3.09 278,265
ACADIA Pharmaceuticals Inc 19.82 +0.12 +0.61 886,181
ACASTI 3.95 -0.08 -1.99 14,463
ACCELERATE DIAGN 8.38 +0.00 +0.00 23,768
Accelrys Inc 9.04 +0.31 +3.55 166,480
Access National Corp 15.17 -0.06 -0.39 11,701
Accuray Inc 6.32 +0.10 +1.69 498,569
AcelRx Pharmaceuticals Inc 11.85 +0.20 +1.72 300,732
Aceto Corp 15.70 +0.18 +1.16 107,870
Achillion Pharmaceuticals Inc 7.04 -0.10 -1.40 416,380
ACI Worldwide Inc 48.60 +1.25 +2.64 200,345
ACNB Corp 17.15 +0.16 +0.94 2,650

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,609.36 +109.82 +0.71%
S&P 500 1,704.52 +18.79 +1.11%
NASDAQ 3,670.33 +43.96 +1.21%
TR US Index 155.29 +1.96 +1.28%
EUR/USD 1.3212 -0.66%
GBP/USD 1.5126 -0.54%
USD/JPY 99.480 +1.66%
Gold 1,310.10 -1.40 -0.11%
Oil 107.76 +2.73 +2.60%
Corn 487.00 -12.00 -2.40%

ICE places moratorium on Antwerp certified coffee warehouse

Aug 1 - ICE Futures U.S. has prohibited any movement of certified coffee to and from an Antwerp warehouse after the structure storing roughly 4.5 percent of its total stocks sustained damage from heavy rain, the exchange said in a notice on Thursday.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.49 $1.79
100 OZ GOLD CON1 $1,310.10 $-1.40
Currency
UK £ inUSD =1.5126
Euro inUSD =1.3212
¥en inUSD =0.0101

Topics also related to Technology: