Tue 24 Nov 2009 | 18:03 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Nasdaq National market
Price	2,169.18
Today's Change	-6.83 (-0.31)
Open	2,174.69
Prev Close	2,176.01

Day's High	2,175.15
Day's Low	2,155.22
52-wk High	2,205.32
52-wk Low	1,265.52

Previous | Next

Company	Last	Chg	Chg %	Volume
012 Smile.Communications Ltd	16.38	-0.54	-3.19	939
02Micro International Ltd	4.25	-0.05	-1.16	211,117
1-800-FLOWERS.COM Inc	2.59	-0.07	-2.63	152,176
1st Century Bancshares Inc	3.70	+0.20	+5.71	14,079
1st Constitution Bancorp	6.89	+0.64	+10.24	1,750
1st Pacific Bancorp	0.54	-0.07	-10.86	1,800
1st Source Corp	14.55	-0.14	-0.95	22,050
1st United Bancorp Inc	6.20	+0.20	+3.33	15,362
21st Century Holding Co	4.06	-0.16	-3.79	10,694
3Com Corp	7.44	-0.02	-0.27	15,359,435
3D Systems Corp	10.69	+0.01	+0.09	26,150
3SBio Inc	13.51	-0.02	-0.15	123,543
51job Inc	18.00	-1.00	-5.26	72,290
8x8 Inc	1.07	+0.00	+0.00	164,037
A-Power Energy Generation Systems Ltd	14.59	+0.12	+0.83	1,252,755
A. Schulman Inc	17.45	-0.55	-3.06	68,830
A.C. Moore Arts and Crafts Inc	3.23	-0.15	-4.44	92,302
A123 Systems Inc	17.09	+2.56	+17.62	8,434,632
AAON Inc	19.58	-0.13	-0.66	28,497
Aastrom Biosciences Inc	0.29	-0.01	-4.77	892,091

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold eases, investors take profits after records hit

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$76.42	$-1.04
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,165.80	$1.10

Currencies

FOREX-Dollar falls to 6-week low vs yen after U.S. data

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6579
Euro	inUSD =1.4963
¥en	inUSD =0.0113

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.