Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,216.53
Today's Change
-5.39 (-0.09%)
Open
6,222.46
Prev Close
6,221.91
Day's High 6,254.22
52-wk High 6,460.84
Day's Low 6,193.38
52-wk Low 5,034.41
Data as of Fri Aug 18, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.20 -0.01 -0.31 29,807
1-800-Flowers.Com Inc 8.80 +0.10 +1.15 40,666
1347 PROPERTY 8.20 +0.20 +2.50 4,061
1st Constitution Bancorp 17.05 +0.20 +1.19 21,993
1st Source Corp 46.10 +0.28 +0.61 20,981
21Vianet Group Inc 4.72 +0.36 +8.26 273,907
51job Inc 56.68 -0.82 -1.43 45,859
8POINT3 ENER ORD 14.35 +0.22 +1.56 24,622
8x8 Inc 13.20 -0.10 -0.75 376,403
A V HOMES INC 15.00 -0.10 -0.66 30,469
A. Schulman Inc 29.55 +0.90 +3.14 175,185
AAON Inc 31.65 +0.00 +0.00 59,141
Abaxis Inc 46.53 -1.21 -2.53 49,686
ABENGOA YILD P 20.95 -0.03 -0.14 202,154
ABEONA THERA ORD 7.80 -0.35 -4.29 200,893
ABILITY INC 0.67 -0.02 -2.90 1,816
Abiomed Inc 152.14 -1.56 -1.01 117,899
Abraxas Petroleum Corp 1.70 +0.03 +1.80 254,938
ACACIA COMMNCTNS 43.80 -0.11 -0.25 141,290
Acacia Research Corp 2.95 +0.05 +1.72 67,487
ACADIA HEALTHCRE 46.90 -0.09 -0.19 869,885
ACADIA Pharmaceuticals Inc 31.08 +0.05 +0.16 273,158
ACASTI PHARMA A 1.28 +0.03 +1.98 2,259
ACCELERATE DIAGN 21.70 -1.85 -7.86 371,305
ACCELERON PHARMA 33.13 -1.31 -3.80 204,130
Access National Corp 24.70 -0.02 -0.08 28,381
Accuray Inc 4.05 +0.00 +0.00 139,892
AcelRx Pharmaceuticals Inc 2.95 -0.05 -1.67 117,305
Aceto Corp 15.93 +0.12 +0.76 81,792
ACHAOG 18.22 +0.33 +1.84 181,292

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40