Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,261.45
Today's Change
-131.01 (-0.71%)
Open
18,377.40
Prev Close
18,392.50
Day's High 18,383.80
52-wk High 18,668.40
Day's Low 18,254.80
52-wk Low 15,450.60
Data as of Fri Sep 23, 2016 | 4:55pm EDT.
 
Company Last Chg Chg % Volume
3M Co 177.39 -2.46 -1.37 1,910,978
American Express Co 63.85 -0.78 -1.21 5,083,894
Apple Inc 112.71 -1.91 -1.67 52,481,151
Boeing Co 131.78 -0.09 -0.07 2,330,720
Caterpillar Inc 82.44 -1.06 -1.27 3,031,533
Chevron Corp 99.22 -0.76 -0.76 7,396,784
Cisco Systems Inc 31.34 -0.32 -1.01 20,442,199
E. I. du Pont de Nemours and Co 66.77 -0.08 -0.12 2,661,570
Exxon Mobil Corp 83.45 -0.09 -0.11 12,667,106
General Electric Co 29.89 -0.15 -0.50 22,821,677
Goldman Sachs Group Inc 165.13 -2.89 -1.72 3,421,183
Home Depot Inc 127.79 -0.96 -0.75 4,464,702
Intel Corp 37.19 -0.36 -0.96 18,062,474
International Business Machines Corp 154.98 -1.13 -0.72 2,702,153
Johnson & Johnson 118.81 -0.65 -0.54 4,772,980
JPMorgan Chase & Co 67.25 -0.14 -0.21 13,967,357
McDonald's Corp 117.17 -0.19 -0.16 2,775,956
Merck & Co Inc 62.96 -0.06 -0.10 7,679,801
Microsoft Corp 57.43 -0.39 -0.67 19,955,336
Nike Inc 55.15 -0.26 -0.47 8,921,732
Pfizer Inc 34.26 +0.11 +0.32 12,937,101
Procter & Gamble Co 87.76 -1.23 -1.38 48,281,375
The Coca-Cola Co 42.74 -0.22 -0.51 8,852,719
Travelers Companies Inc 115.31 -1.42 -1.22 1,141,120
United Technologies Corp 102.56 -0.44 -0.43 2,646,428
UnitedHealth Group Inc 140.51 -0.53 -0.38 2,801,957
Verizon Communications Inc 52.56 +0.21 +0.40 13,014,796
Visa Inc 82.54 -0.82 -0.98 8,283,718
Wal-Mart Stores Inc 72.35 +0.08 +0.11 7,696,449
Walt Disney Co 93.27 -0.14 -0.15 4,407,725

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.07 $-1.58
100 OZ GOLD MAR4 $1,338.20 $11.30