Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
14,974.96
Today's Change
+65.36 (0.44%)
Open
14,911.60
Prev Close
15,024.49
Day's High 15,083.28
52-wk High 15,542.40
Day's Low 14,911.60
52-wk Low 12,471.49
Data as of Mon Jul 1, 2013 4:36pm EDT.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
3M Co 109.31 -0.04 -0.04 2,668,810
Alcoa Inc 7.86 +0.04 +0.51 14,325,758
American Express Co 75.64 +0.88 +1.18 5,008,504
AT&T Inc 35.30 -0.10 -0.28 19,906,896
Bank of America Corp 12.93 +0.07 +0.54 83,146,293
Boeing Co 103.24 +0.80 +0.78 4,091,377
Caterpillar Inc 82.72 +0.23 +0.28 4,676,582
Chevron Corp 119.08 +0.74 +0.63 5,053,222
Cisco Systems Inc 24.33 +0.17 +0.70 33,681,550
E. I. du Pont de Nemours and Co 52.72 +0.22 +0.42 4,344,602
Exxon Mobil Corp 90.30 -0.05 -0.06 13,182,592
General Electric Co 23.34 +0.15 +0.65 35,785,769
Hewlett-Packard Co 24.93 +0.13 +0.52 9,981,310
Home Depot Inc 76.87 -0.60 -0.77 7,470,940
Intel Corp 23.89 -0.34 -1.42 29,701,494
International Business Machines Corp 191.28 +0.17 +0.09 4,442,422
Johnson & Johnson 86.63 +0.77 +0.90 9,906,010
JPMorgan Chase & Co 52.49 -0.30 -0.57 23,522,935
McDonald's Corp 99.82 +0.82 +0.83 4,054,069
Merck & Co Inc 46.32 -0.13 -0.28 13,113,129
Microsoft Corp 34.36 -0.19 -0.54 31,064,000
Pfizer Inc 27.78 -0.23 -0.82 67,767,998
Procter & Gamble Co 78.02 +1.03 +1.34 6,699,695
The Coca-Cola Co 40.46 +0.35 +0.87 10,754,583
Travelers Companies Inc 81.11 +1.19 +1.49 2,291,394
United Technologies Corp 94.74 +1.80 +1.94 3,890,999
UnitedHealth Group Inc 65.63 +0.15 +0.23 3,737,190
Verizon Communications Inc 50.36 +0.02 +0.04 9,746,948
Wal-Mart Stores Inc 74.59 +0.10 +0.13 6,697,777
Walt Disney Co 63.93 +0.78 +1.24 8,221,914
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3022 -0.31%
GBP/USD 1.5195 -0.14%
USD/JPY 99.720 +0.08%
» All Currencies

Commodities

Gold 1,264.10 +8.20 +0.65%
Oil 98.23 +0.24 +0.24%
Corn 662.50 +7.00 +1.07%
» All Commodities

Markets News

Magnitude 6.2 quake strikes Indonesia's Sumatra island-USGS

SYDNEY, July 2 - An earthquake measuring 6.2 magnitude struck the northern tip of Indonesia's Sumatra island on Tuesday, the U.S. Geological Survey said.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.24 $0.24
100 OZ GOLD CON1 $1,264.10 $8.20

Topics also related to Technology: