Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,703.75
Today's Change
+29.24 (0.13%)
Open
21,671.40
Prev Close
21,674.50
Day's High 21,718.70
52-wk High 22,179.10
Day's Low 21,600.30
52-wk Low 17,883.60
Data as of Mon Aug 21, 2017 | 4:38pm EDT.
 
Company Last Chg Chg % Volume
3M Co 204.55 +1.02 +0.50 503,298
American Express Co 85.30 -0.08 -0.09 946,204
Apple Inc 157.21 -0.29 -0.18 7,095,807
Boeing Co 235.68 -0.09 -0.04 590,814
Caterpillar Inc 113.60 -0.32 -0.28 898,154
Chevron Corp 105.78 -0.70 -0.66 1,272,749
Cisco Systems Inc 30.68 +0.31 +1.02 6,400,706
E. I. du Pont de Nemours and Co 81.83 +0.65 +0.80 885,047
Exxon Mobil Corp 76.38 -0.26 -0.34 3,772,559
General Electric Co 24.49 -0.06 -0.24 14,418,071
Goldman Sachs Group Inc 220.79 -1.36 -0.61 451,069
Home Depot Inc 149.20 +1.71 +1.16 936,348
Intel Corp 34.92 -0.09 -0.26 8,841,411
International Business Machines Corp 140.33 +0.63 +0.45 926,547
Johnson & Johnson 133.45 +0.82 +0.62 1,042,768
JPMorgan Chase & Co 90.63 -0.11 -0.12 3,141,835
McDonald's Corp 158.36 +0.60 +0.38 512,928
Merck & Co Inc 61.97 +0.48 +0.78 2,751,527
Microsoft Corp 72.15 -0.34 -0.47 5,889,279
Nike Inc 53.61 -1.34 -2.44 3,092,577
Pfizer Inc 32.76 +0.09 +0.28 5,286,443
Procter & Gamble Co 92.86 +0.39 +0.42 1,786,382
The Coca-Cola Co 45.68 +0.01 +0.02 2,503,282
Travelers Companies Inc 127.45 -0.44 -0.34 324,613
United Technologies Corp 115.28 -0.20 -0.17 524,073
UnitedHealth Group Inc 192.03 +1.21 +0.63 568,965
Verizon Communications Inc 48.14 +0.45 +0.94 2,687,436
Visa Inc 103.22 +0.71 +0.69 1,627,460
Wal-Mart Stores Inc 79.71 +0.40 +0.50 3,367,174
Walt Disney Co 101.17 +0.47 +0.47 2,450,359

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.67 $-1.05
COMEX 100oz Gold $1,290.20 $4.50