Sun 22 Nov 2009 | 11:25 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Dow Jones indexes
Price	10,318.16
Today's Change	-14.28 (-0.14)
Open	10,327.91
Prev Close	10,332.44

Day's High	10,342.72
Day's Low	10,271.68
52-wk High	10,438.17
52-wk Low	6,469.95

Previous | Next

Company	Last	Chg	Chg %	Volume
3M Company	76.64	-0.61	-0.79	3,027,495
ALCOA Inc	13.13	-0.09	-0.68	22,322,520
American Express Co	40.93	-0.21	-0.51	10,664,219
AT&T Inc	26.02	-0.09	-0.34	23,738,986
Bank of America Corp	16.09	+0.01	+0.06	128,327,408
Caterpillar Inc	57.95	-0.66	-1.13	8,698,427
Chevron Corp	76.77	-0.57	-0.74	10,631,551
Citigroup Inc	4.20	-0.06	-1.41	124,440,672
E I du Pont de Nemours and Co	34.51	-0.09	-0.26	5,893,200
Exxon Mobil Corp	74.38	-0.27	-0.36	19,269,880
General Electric Co	15.59	-0.17	-1.08	63,916,424
Hewlett-Packard Co	50.04	+0.22	+0.44	14,391,054
Home Depot Inc	27.18	+0.07	+0.26	17,602,540
Intel Corp	19.24	-0.06	-0.31	49,137,596
International Business Machines Corp	126.96	-0.58	-0.45	5,354,701
Johnson and Johnson	62.31	+0.37	+0.60	16,299,934
JPMorgan Chase and Co	42.46	-0.09	-0.21	25,332,416
Kraft Foods Inc	27.17	+0.20	+0.74	11,396,622
McDonald's Corporation	63.97	+0.56	+0.88	8,850,868
Merck & Co Inc	36.46	+1.13	+3.20	36,369,404

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold eases on firm dollar, investment demand supports

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$77.60	$-0.04
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,151.40	$9.50

Currencies

WEEKAHEAD - the view from Reuters Asia news editors

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6501
Euro	inUSD =1.4859
¥en	inUSD =0.0112

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.