Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
17,699.27
Today's Change
+206.34 (1.18%)
Open
17,525.20
Prev Close
17,492.90
Day's High 17,714.20
52-wk High 18,229.80
Day's Low 17,525.20
52-wk Low 15,370.30
Data as of Tue May 24, 2016 11:27am EDT.
 
Company Last Chg Chg % Volume
3M Co 168.32 +2.21 +1.33 405,343
American Express Co 64.92 +1.33 +2.09 1,371,214
Apple Inc 97.64 +1.21 +1.25 14,782,107
Boeing Co 126.93 -0.65 -0.51 1,982,854
Caterpillar Inc 71.05 +0.65 +0.92 1,255,351
Chevron Corp 100.66 +1.28 +1.29 1,597,551
Cisco Systems Inc 28.45 +0.51 +1.83 9,754,854
E. I. du Pont de Nemours and Co 67.39 +0.39 +0.58 1,886,024
Exxon Mobil Corp 90.18 +0.58 +0.65 3,045,507
General Electric Co 29.93 +0.44 +1.49 8,129,726
Goldman Sachs Group Inc 158.04 +2.59 +1.67 1,379,856
Home Depot Inc 133.27 +1.85 +1.41 1,774,545
Intel Corp 31.01 +0.79 +2.60 8,372,804
International Business Machines Corp 148.24 +1.48 +1.00 862,253
Johnson & Johnson 112.88 +0.72 +0.64 1,834,365
JPMorgan Chase & Co 64.55 +1.09 +1.72 5,280,505
McDonald's Corp 123.99 +1.18 +0.96 1,863,673
Merck & Co Inc 55.71 +0.79 +1.44 1,904,262
Microsoft Corp 51.37 +1.34 +2.68 14,842,221
Nike Inc 56.32 +0.33 +0.59 4,474,968
Pfizer Inc 34.10 +0.43 +1.26 8,437,406
Procter & Gamble Co 81.28 +1.08 +1.35 2,344,188
The Coca-Cola Co 44.25 +0.28 +0.64 4,879,073
Travelers Companies Inc 113.19 +1.80 +1.62 382,021
United Technologies Corp 100.17 +1.27 +1.28 996,656
UnitedHealth Group Inc 132.41 +2.00 +1.53 809,816
Verizon Communications Inc 49.44 +0.30 +0.61 4,945,373
Visa Inc 79.18 +1.97 +2.55 2,513,790
Wal-Mart Stores Inc 70.06 +0.56 +0.81 3,054,191
Walt Disney Co 100.00 +0.82 +0.83 1,846,389

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil police chief says political intervention a concern

SAO PAULO, May 24 Brazilian police chief Igor Romario, one of the leaders of a sweeping investigation into graft involving state-run oil firm Petroleo Brasileiro SA and contractors, said on Tuesday that political intervention in the case was a concern but so far not affecting police work.

Symbol Last Net Change
BRENT CRUDE $48.87 $0.52
100 OZ GOLD MAR4 $1,234.80 $-16.30