Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
15,627.06
Today's Change
+127.52 (0.82%)
Open
15,503.85
Prev Close
15,520.59
Day's High 15,650.69
52-wk High 15,650.69
Day's Low 15,503.85
52-wk Low 12,471.49
Data as of Thu Aug 1, 2013 3:39pm EDT.
 
Company Last Chg Chg % Volume
3M Co 118.47 +1.04 +0.89 2,398,463
Alcoa Inc 7.95 +0.00 +0.06 12,766,822
American Express Co 75.63 +1.86 +2.52 5,168,533
AT&T Inc 35.72 +0.46 +1.29 15,239,762
Bank of America Corp 14.95 +0.35 +2.40 90,558,827
Boeing Co 106.81 +1.71 +1.63 3,889,073
Caterpillar Inc 84.50 +1.60 +1.92 5,213,947
Chevron Corp 125.99 +0.10 +0.08 4,214,195
Cisco Systems Inc 25.88 +0.29 +1.13 18,274,092
E. I. du Pont de Nemours and Co 58.57 +0.88 +1.52 3,600,138
Exxon Mobil Corp 92.65 -1.10 -1.17 19,346,485
General Electric Co 24.65 +0.28 +1.16 26,329,722
Hewlett-Packard Co 26.21 +0.53 +2.06 7,920,810
Home Depot Inc 78.93 -0.10 -0.13 5,134,240
Intel Corp 23.20 -0.14 -0.58 31,717,079
International Business Machines Corp 195.55 +0.51 +0.26 2,139,644
Johnson & Johnson 93.86 +0.36 +0.38 7,720,516
JPMorgan Chase & Co 56.56 +0.83 +1.49 12,819,912
McDonald's Corp 99.08 +1.00 +1.02 3,293,223
Merck & Co Inc 48.49 +0.32 +0.67 8,740,117
Microsoft Corp 31.68 -0.16 -0.50 33,464,850
Pfizer Inc 29.08 -0.15 -0.51 26,570,471
Procter & Gamble Co 81.54 +1.24 +1.54 8,662,013
The Coca-Cola Co 40.51 +0.43 +1.06 8,713,972
Travelers Companies Inc 84.51 +0.96 +1.14 1,452,336
United Technologies Corp 107.26 +1.70 +1.61 2,163,208
UnitedHealth Group Inc 73.18 +0.33 +0.45 2,430,321
Verizon Communications Inc 50.08 +0.60 +1.21 7,308,150
Wal-Mart Stores Inc 78.15 +0.21 +0.27 4,200,254
Walt Disney Co 65.43 +0.78 +1.21 5,029,914

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,627.06 +127.52 +0.82%
S&P 500 1,707.01 +21.28 +1.26%
NASDAQ 3,675.05 +48.68 +1.34%
TR US Index 155.12 +1.79 +1.16%
EUR/USD 1.3201 -0.74%
GBP/USD 1.5115 -0.61%
USD/JPY 99.520 +1.70%
Gold 1,310.30 -2.10 -0.16%
Oil 107.77 +2.74 +2.61%
Corn 487.00 -12.00 -2.40%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.41 $1.71
100 OZ GOLD CON1 $1,310.30 $-2.10

Topics also related to Technology: