Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,614.96
Today's Change
+8.68 (0.54%)
Open
1,609.78
Prev Close
1,606.28
Day's High 1,626.61
52-wk High 1,687.18
Day's Low 1,609.78
52-wk Low 1,325.41
Data as of Mon Jul 1, 2013 4:36pm EDT.
 
Company Last Chg Chg % Volume
3M Co 109.31 -0.04 -0.04 2,668,810
Abbott Laboratories 35.03 +0.15 +0.43 6,347,902
ABBVIE 41.61 +0.27 +0.65 4,589,412
Abercrombie & Fitch Co 46.19 +0.94 +2.08 1,448,893
Accenture PLC 72.10 +0.14 +0.19 6,396,845
ACE Limited 89.77 +0.29 +0.32 1,064,889
ACTAVIS INC 125.44 -0.78 -0.62 1,406,260
Adobe Systems Inc 46.24 +0.68 +1.48 6,341,593
ADT Corp 40.43 +0.58 +1.46 2,547,370
Advanced Micro Devices Inc 4.10 +0.02 +0.49 10,712,146
AES Corp 11.90 -0.09 -0.75 5,311,717
Aetna Inc 63.35 -0.19 -0.30 2,285,878
Aflac Inc 57.67 -0.45 -0.77 2,653,975
Agilent Technologies Inc 43.59 +0.83 +1.94 4,283,821
AGL Resources Inc 42.73 -0.13 -0.30 577,004
Air Products and Chemicals Inc 93.51 +1.94 +2.12 3,382,201
Airgas Inc 97.50 +2.04 +2.14 478,738
Akamai Technologies Inc 42.97 +0.42 +0.99 1,816,599
Alcoa Inc 7.86 +0.04 +0.51 14,325,758
Alexion Pharmaceuticals Inc 95.86 +3.62 +3.92 2,096,836
Allegheny Technologies Inc 26.28 -0.03 -0.11 2,061,432
Allergan Inc 83.90 -0.34 -0.40 2,463,612
Allstate Corp 48.69 +0.57 +1.18 2,751,348
Altera Corp 33.16 +0.17 +0.52 1,982,145
Altria Group Inc 35.38 +0.39 +1.11 7,723,631
Amazon.Com Inc 282.10 +4.41 +1.59 2,890,065
Ameren Corp 33.95 -0.49 -1.42 1,653,288
American Electric Power Company Inc 44.47 -0.31 -0.69 3,251,892
American Express Co 75.64 +0.88 +1.18 5,008,504
American International Group Inc 45.09 +0.39 +0.87 12,678,902

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3060 -0.02%
GBP/USD 1.5226 +0.07%
USD/JPY 99.660 +0.02%
» All Currencies

Commodities

Gold 1,264.10 +8.20 +0.65%
Oil 98.16 +0.17 +0.17%
Corn 662.50 +7.00 +1.07%
» All Commodities

Markets News

FOREX-Dollar near 4-week high, Aussie tumbles on RBA

* Dollar supported by expectations of Fed's eventual exit from QE

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,264.10 $8.20

Topics also related to Technology: