Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,707.01
Today's Change
+21.28 (1.26%)
Open
1,689.42
Prev Close
1,685.73
Day's High 1,707.31
52-wk High 1,707.31
Day's Low 1,689.42
52-wk Low 1,343.35
Data as of Thu Aug 1, 2013 3:39pm EDT.
 
Company Last Chg Chg % Volume
3M Co 118.47 +1.04 +0.89 2,398,463
Abbott Laboratories 36.87 +0.23 +0.64 6,060,994
ABBVIE 45.26 -0.22 -0.49 2,726,011
Abercrombie & Fitch Co 51.61 +1.74 +3.49 1,195,010
Accenture PLC 74.93 +1.12 +1.52 2,450,569
ACE Limited 92.30 +0.92 +1.01 513,645
ACTAVIS INC 135.96 +1.69 +1.26 908,186
Adobe Systems Inc 47.69 +0.41 +0.87 2,597,805
ADT Corp 39.85 -0.22 -0.56 5,417,463
Advanced Micro Devices Inc 3.82 +0.05 +1.19 19,310,651
AES Corp 12.68 +0.24 +1.93 2,524,255
Aetna Inc 63.94 -0.23 -0.36 1,742,131
Aflac Inc 63.60 +1.92 +3.11 2,326,058
Agilent Technologies Inc 46.19 +1.46 +3.26 2,333,597
AGL Resources Inc 46.37 +0.58 +1.27 280,846
Air Products and Chemicals Inc 107.25 -1.39 -1.28 3,887,133
Airgas Inc 105.17 +1.96 +1.90 454,387
Akamai Technologies Inc 47.67 +0.47 +1.00 1,375,510
Alcoa Inc 7.95 +0.00 +0.06 12,766,822
Alexion Pharmaceuticals Inc 116.89 +0.70 +0.60 941,614
Allegheny Technologies Inc 27.73 +0.16 +0.58 880,332
Allergan Inc 91.39 +0.27 +0.30 2,007,908
Allstate Corp 52.38 +1.40 +2.75 3,277,463
Altera Corp 36.49 +0.93 +2.60 3,073,814
Altria Group Inc 35.60 +0.54 +1.54 6,568,813
Amazon.Com Inc 305.60 +4.38 +1.45 2,509,636
Ameren Corp 36.32 +0.51 +1.42 1,057,809
American Electric Power Company Inc 46.54 +0.19 +0.41 2,138,089
American Express Co 75.63 +1.86 +2.52 5,168,533
American International Group Inc 47.00 +1.49 +3.27 12,572,190

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,627.06 +127.52 +0.82%
S&P 500 1,707.01 +21.28 +1.26%
NASDAQ 3,675.05 +48.68 +1.34%
TR US Index 155.12 +1.79 +1.16%
EUR/USD 1.3201 -0.74%
GBP/USD 1.5115 -0.61%
USD/JPY 99.520 +1.70%
Gold 1,310.30 -2.10 -0.16%
Oil 107.77 +2.74 +2.61%
Corn 487.00 -12.00 -2.40%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.41 $1.71
100 OZ GOLD CON1 $1,310.30 $-2.10

Topics also related to Technology: