Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,191.95
Today's Change
+0.87 (0.04%)
Open
2,191.12
Prev Close
2,191.08
Day's High 2,197.95
52-wk High 2,214.10
Day's Low 2,188.37
52-wk Low 1,810.10
Data as of Fri Dec 2, 2016 | 4:54pm EST.
 
Company Last Chg Chg % Volume
3M Co 172.43 -- -- --
Abbott Laboratories 37.90 -- -- --
ABBVIE 59.43 -- -- --
Accenture PLC 117.29 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 35.71 -- -- 72
Acuity Brands Inc 249.99 -- -- --
Adobe Systems Inc 99.73 -- -- --
Advance Auto Parts Inc 170.14 -- -- --
AES Corp 11.18 -- -- --
Aetna Inc 133.49 -- -- --
Affiliated Managers Group Inc 147.08 -- -- --
Aflac Inc 68.29 -- -- --
Agilent Technologies Inc 44.03 -- -- --
Air Products and Chemicals Inc 144.55 -- -- --
Akamai Technologies Inc 63.87 -- -- --
Alaska Air Group Inc 84.83 -- -- --
Albemarle Corp 84.86 -- -- --
Alcoa Inc 29.04 +0.16 +0.55 823,423
Alexion Pharmaceuticals Inc 122.96 -- -- --
ALLEGI 64.87 -0.59 -0.90 170,053
Allergan Inc 189.69 -- -- 100
Alliance Data Systems Corp 218.71 -- -- --
Alliant Energy Corp 35.99 -- -- --
Allstate Corp 70.61 -- -- --
Altria Group Inc 63.99 -- -- --
Amazon.Com Inc 740.34 -- -- 61
Ameren Corp 49.66 -- -- --
AMERIC 46.10 -- -- --
American Electric Power Company Inc 58.70 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

France's Sapin sees no euro risk from Italy

BRUSSELS, Dec 5 Italians remain strongly committed to the European Union despite their rejection of constitutional reforms in a referendum and there is no systemic risk to the euro zone, French Finance Minister Michel Sapin said on Monday.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.81 $0.35
100 OZ GOLD MAR4 $1,162.00 $-13.10