Thu 3 Dec 2009 | 6:13 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Dow Jones indexes
Price	10,452.68
Today's Change	-18.90 (-0.18)
Open	--
Prev Close	10,452.70

Day's High	10,513.50
Day's Low	10,421.50
52-wk High	10,513.50
52-wk Low	6,469.95

Previous | Next

Company	Last	Chg	Chg %	Volume
3M Company	78.41	-0.22	-0.28	2,977,229
ALCOA Inc	13.64	+0.84	+6.56	49,417,532
American Express Co	41.04	-0.26	-0.63	11,509,654
AT&T Inc	27.35	+0.17	+0.63	18,346,284
Bank of America Corp	15.65	-0.25	-1.57	130,219,896
Caterpillar Inc	58.94	-0.74	-1.24	9,824,285
Chevron Corp	78.73	-0.33	-0.42	6,318,242
Cisco Systems Inc	23.87	-0.05	-0.21	30,990,562
E I du Pont de Nemours and Co	35.38	+0.28	+0.80	5,032,478
Exxon Mobil Corp	75.79	-0.25	-0.33	14,787,069
General Electric Co	16.07	-0.10	-0.62	65,324,648
Hewlett-Packard Co	48.98	-0.61	-1.23	14,756,335
Home Depot Inc	28.33	+0.33	+1.18	17,298,408
Intel Corp	19.72	+0.06	+0.31	35,773,912
International Business Machines Corp	127.21	-0.73	-0.57	4,599,675
Johnson and Johnson	63.88	+0.37	+0.58	10,896,074
JPMorgan Chase and Co	41.93	-0.29	-0.69	32,519,644
Kraft Foods Inc	26.61	+0.11	+0.42	8,767,347
McDonald's Corporation	62.50	-1.04	-1.64	10,522,887
Merck & Co Inc	36.80	-0.08	-0.22	12,025,149

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

RPT-PRECIOUS-Gold marks record highs, tops $1,225/oz

UPDATE 2-Venezuela softens Carabobo oil bid terms - source

Symbol	Last	Net Change
BRENT CRUDE	$78.57	$0.69
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,217.50	$4.50

Currencies

FOREX-Euro rises before ECB; dollar, yen slip

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6647
Euro	inUSD =1.5122
¥en	inUSD =0.0114

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.