Mon 30 Nov 2009 | 1:30 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Dow Jones indexes
Price	10,309.92
Today's Change	-154.48 (-1.48)
Open	10,452.20
Prev Close	10,464.40

Day's High	10,452.20
Day's Low	10,231.20
52-wk High	10,495.60
52-wk Low	6,469.95

Previous | Next

Company	Last	Chg	Chg %	Volume
3M Company	76.75	-1.16	-1.49	1,865,786
ALCOA Inc	12.66	-0.34	-2.62	15,567,595
American Express Co	40.84	-0.88	-2.11	6,005,191
AT&T Inc	26.99	-0.09	-0.33	16,258,075
Bank of America Corp	15.47	-0.48	-3.01	96,709,440
Caterpillar Inc	57.45	-1.59	-2.69	5,189,544
Chevron Corp	78.17	-1.47	-1.85	5,649,177
Citigroup Inc	4.06	-0.11	-2.64	258,065,712
E I du Pont de Nemours and Co	34.40	-0.75	-2.13	2,594,156
Exxon Mobil Corp	74.87	-1.60	-2.09	12,104,703
General Electric Co	15.94	-0.24	-1.48	60,912,128
Hewlett-Packard Co	49.07	-0.98	-1.96	9,948,935
Home Depot Inc	27.61	-0.24	-0.86	7,517,237
Intel Corp	19.11	-0.23	-1.19	35,747,632
International Business Machines Corp	125.70	-1.58	-1.24	3,318,889
Johnson and Johnson	62.89	-0.41	-0.65	6,080,802
JPMorgan Chase and Co	41.33	-0.83	-1.97	26,229,016
Kraft Foods Inc	26.64	-0.16	-0.60	4,468,015
McDonald's Corporation	63.60	-0.30	-0.47	3,557,849
Merck & Co Inc	36.29	-0.28	-0.77	8,971,433

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold steady near $1,175 as dollar eases,Dubai eyed

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$77.18	$0.00
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,171.00	$-3.20

Currencies

RPT-GLOBAL MARKETS-Asian shares rebound, watching Dubai

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6539
Euro	inUSD =1.5055
¥en	inUSD =0.0116

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.