Thu 3 Dec 2009 | 5:05 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Nasdaq National market
Price	2,185.03
Today's Change	+9.22 (0.42)
Open	--
Prev Close	2,185.03

Day's High	2,198.55
Day's Low	2,177.82
52-wk High	2,205.32
52-wk Low	1,265.52

Previous | Next

Company	Last	Chg	Chg %	Volume
012 Smile.Communications Ltd	16.59	-0.15	-0.90	600
02Micro International Ltd	4.28	-0.03	-0.70	97,127
1-800-FLOWERS.COM Inc	2.42	+0.10	+4.31	229,397
1st Century Bancshares Inc	3.69	+0.24	+6.96	2,100
1st Constitution Bancorp	5.75	-0.35	-5.74	5,696
1st Pacific Bancorp	0.68	+0.05	+7.14	2,234
1st Source Corp	14.39	+0.22	+1.55	19,779
1st United Bancorp Inc	6.38	+0.17	+2.67	21,375
21st Century Holding Co	4.24	+0.16	+3.92	24,271
3Com Corp	7.36	+0.00	+0.00	11,280,954
3D Systems Corp	11.37	-0.20	-1.73	42,376
3SBio Inc	14.01	-0.04	-0.28	60,060
51job Inc	18.90	+0.10	+0.53	49,633
8x8 Inc	1.30	-0.10	-7.14	1,737,562
A-Power Energy Generation Systems Ltd	15.39	-0.77	-4.76	2,775,079
A. Schulman Inc	16.95	+0.53	+3.23	124,552
A.C. Moore Arts and Crafts Inc	2.95	-0.06	-1.99	25,078
A123 Systems Inc	17.76	+1.04	+6.22	5,575,366
AAON Inc	19.63	+0.58	+3.04	131,155
Aastrom Biosciences Inc	0.36	+0.09	+31.26	9,568,368

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

RPT-PRECIOUS-Gold marks record highs, tops $1,225/oz

UPDATE 2-Venezuela softens Carabobo oil bid terms - source

Symbol	Last	Net Change
BRENT CRUDE	$78.47	$0.59
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,219.00	$6.00

Currencies

EURO BONDS-Delta Lloyd, InterContinental, KA Finanz, Yorkshire

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6660
Euro	inUSD =1.5115
¥en	inUSD =0.0114

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.