Fri 27 Nov 2009 | 6:52 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Johannesburg Stock Exchange
Price	24,022.63
Today's Change	-454.48 (-1.86)
Open	24,477.10
Prev Close	24,477.10

Day's High	24,477.10
Day's Low	23,892.20
52-wk High	25,058.20
52-wk Low	16,038.10

Previous | Next

Company	Last	Chg	Chg %	Volume
Absa Group Limited	12,267.00	-153.00	-1.23	518,738
African Bank Investments	2,816.00	-74.00	-2.56	6,022,937
African Rainbow Minerals	15,730.00	-420.00	-2.60	185,308
Anglogold Ashanti Limited	32,394.00	-906.00	-2.72	3,360
ARCMITTAL	10,325.00	-175.00	-1.67	271,758
Aspen Pharmacare Holdings.	6,500.00	-110.00	-1.66	270,557
Bhp Billiton Plc	22,590.00	-300.00	-1.31	0
Bidvest Limited	11,550.00	-150.00	-1.28	502,673
Compagnie Financiere Richemont SA	2,399.00	-51.00	-2.08	11,206,427
Discovery Holdings Limited	3,137.00	-80.00	-2.49	113,732
EXXARO RESOURCES Limited	9,139.00	-210.00	-2.25	365,545
FirstRand Limited	1,717.00	-28.00	-1.60	13,593,863
Gold Fields Limited	10,590.00	-570.00	-5.11	1,448,350
Growthpoint Properties Limited	1,387.00	-5.00	-0.36	906,723
Harmony G M Co Limited	8,130.00	-269.00	-3.20	1,661,178
Impala Platinum Holdings Limited	17,100.00	-200.00	-1.16	1,528,053
Investec Limited	5,524.00	-159.00	-2.80	1,193,349

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

RPT-PRECIOUS-Gold loses shine over Dubai debt woes

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$75.42	$-1.57
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,161.50	$-25.50

Currencies

France's Barnier set to get EU internal market post

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6376
Euro	inUSD =1.4904
¥en	inUSD =0.0116

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.