Indices
Topics also related to :
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 18 Jun 2013 | 15,318.23 | +138.38 | +0.91% |
| .IXIC | Nasdaq Composite Index | View | 18 Jun 2013 | 3,482.18 | +30.05 | +0.87% |
| .NYA | NYSE Composite Index | 18 Jun 2013 | 9,399.64 | +61.75 | +0.66% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 18 Jun 2013 | 149.80 | +1.17 | +0.79% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 18 Jun 2013 | 231.90 | +1.41 | +0.61% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 7:56am EDT | 381.64 | +0.34 | +0.09% | |
| .NIN | NYSE International 100 Index | 18 Jun 2013 | 5,183.50 | +21.68 | +0.42% | |
| .NTM | NYSE TMT Index | 18 Jun 2013 | 6,566.59 | +57.18 | +0.88% | |
| .NUS | NYSE US 100 Index | 18 Jun 2013 | 7,233.43 | +53.62 | +0.75% | |
| .NWL | NYSE World Leaders Index | 18 Jun 2013 | 6,434.06 | +40.08 | +0.63% | |
| .GSPTSE | S&P/TSX Composite Index | View | 18 Jun 2013 | 12,367.46 | +78.56 | +0.64% |
| .XAX | AMEX Composite Index | View | 18 Jun 2013 | 2,349.18 | -0.28 | -0.01% |
| .IIX | Inter@ctive Week Internet Index ADJ | 18 Jun 2013 | 385.44 | +3.33 | +0.87% | |
| .NWX | AMEX Network Index | 18 Jun 2013 | 265.49 | +1.52 | +0.58% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 18 Jun 2013 | 1,670.13 | +13.09 | +0.79% | |
| .XOI | AMEX Oil Index | 18 Jun 2013 | 1,379.73 | +3.73 | +0.27% | |
| .XAL | AMEX Airline Index 300 TO 395 | 18 Jun 2013 | 56.66 | +0.57 | +1.01% | |
| .QQV | QQQ Volatility Index | 18 Jun 2013 | 14.80 | -0.71 | -4.58% | |
| .MXX | MXSE IPC | View | 18 Jun 2013 | 39,459.98 | -89.48 | -0.23% |
| .BATSK | BATS 1000 Index | 18 Jun 2013 | 18,523.09 | +142.87 | +0.78% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 7:56am EDT | 150.58 | -0.50 | -0.33% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 7:55am EDT | 399.03 | -0.65 | -0.16% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 7:56am EDT | 120.82 | -0.57 | -0.47% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 7:55am EDT | 137.53 | -0.32 | -0.23% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 7:56am EDT | 121.15 | -0.67 | -0.55% | |
| .FTSE | FTSE 100 Index | View | 8:10am EDT | 6,346.85 | -27.36 | -0.43% |
| .GDAXI | DAX Index | View | 8:10am EDT | 8,225.06 | -4.45 | -0.05% |
| .FCHI | CAC 40 Index | View | 8:11am EDT | 3,840.70 | -19.85 | -0.51% |
| .SSMI | SMI Index | View | 8:11am EDT | 7,709.45 | +9.71 | +0.13% |
| .SMSI | Madrid General Index | 7:55am EDT | 816.65 | -6.78 | -0.82% | |
| .OMXSPI | OMX Stockholm All Share Index | 8:10am EDT | 371.09 | -3.16 | -0.84% | |
| .OMXHPI | OMX Helsinki All Share Index | 6:02am EDT | 6,100.34 | +1.91 | +0.03% | |
| .OMXC20 | OMX Copenhagen 20 Index | 8:11am EDT | 518.78 | -2.47 | -0.47% | |
| .OSEAX | Oslo Exchange All-share Index | 5:17am EDT | 522.56 | -1.89 | -0.36% | |
| .ISEQ | ISEQ Overall Index | 5:55am EDT | 3,948.86 | +17.99 | +0.46% | |
| .AEX | AEX Amsterdam Index | View | 8:11am EDT | 351.75 | +0.66 | +0.19% |
| .BFX | Bell 20 Index | View | 6:02am EDT | 2,627.74 | +8.42 | +0.32% |
| .IBEX | Ibex 35 Index | View | 8:11am EDT | 8,119.40 | -60.80 | -0.74% |
| .BVLG | PSI General | 8:11am EDT | 2,551.36 | -0.94 | -0.04% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 8:09am EDT | 2,659.68 | -2.48 | -0.09% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 4:00am EDT | 96.38 | +1.70 | +1.80% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 6:00am EDT | 237.79 | -2.23 | -0.93% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 7:30am EDT | 608.14 | +1.94 | +0.32% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 13,245.22 | +237.94 | +1.83% |
| .HSI | Hang Seng Index | View | 4:01am EDT | 20,986.89 | -238.99 | -1.13% |
| .AORD | ASX All Ordinaries Index | 3:40am EDT | 4,841.85 | +47.24 | +0.99% | |
| .KS11 | KOSPI Index | 5:03am EDT | 1,888.31 | -12.31 | -0.65% | |
| .FTSTI | Straits Times Index | 5:10am EDT | 3,213.79 | -15.76 | -0.49% | |
| .JKSE | Jakarta Composite | 5:00am EDT | 4,806.66 | -33.80 | -0.70% | |
| .PSI | PSE Composite Index | 3:44am EDT | 6,513.20 | -5.57 | -0.09% | |
| .KSE | Karachi SE 100 Index | 6:39am EDT | 22,135.72 | +216.10 | +0.99% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,143.45 | -15.84 | -0.73% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 8,007.39 | -3.63 | -0.05% | |
| .BSESN | Bombay Sensitive 30 index | 6:30am EDT | 19,245.70 | +22.42 | +0.12% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 7:55am EDT | 264.48 | -2.39 | -0.90% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 7:55am EDT | 571.56 | -5.37 | -0.93% | |
| .JALSH | JSE All Share Index | 8:11am EDT | 40,678.65 | -324.60 | -0.79% | |
| .TA100 | TA 100 Index | 7:56am EDT | 1,099.02 | -3.76 | -0.34% | |
| .XU100 | ISE National 100 Index | 8:11am EDT | 78,786.79 | +1,047.18 | +1.35% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,318.23 |  +138.38 |
+0.91% |
| S&P 500 | 1,651.81 | +12.77 |
+0.78% |
| NASDAQ | 3,482.18 | +30.05 |
+0.87% |
| TR US Index | 149.80 | +1.17 |
+0.79% |
Sector Summary
| Energy |  -0.16% |
| Basic Materials | +0.31% |
| Industrials | +0.42% |
| Cyclical Goods & Services | +0.42% |
| Non-Cyclical Goods & Services | +0.24% |
| Financials | +0.16% |
| Healthcare | +0.08% |
| Technology | +0.13% |
| Telecoms | +0.47% |
| Utilities | -0.09% |
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $106.33 | $0.31 |
| 100 OZ GOLD CON1 | $1,371.80 | $5.20 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
