Indices

 

All American Indices

Data as of 20 Nov 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View Report 4:30pm EST 10,318.16 -14.28 -0.14%
.IXIC Nasdaq Composite Index View Report 5:16pm EST 2,146.04 -10.78 -0.50%
.NYA NYSE Composite Index 5:06pm EST 7,084.47 -33.17 -0.47%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 98.16 -0.37 -0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EST 219.53 -0.39 -0.18%
.NIN NYSE International 100 Index 5:05pm EST 5,234.32 -45.58 -0.86%
.NTM NYSE TMT Index 5:05pm EST 5,162.41 -33.47 -0.64%
.NUS NYSE US 100 Index 5:05pm EST 5,084.16 -9.76 -0.19%
.NWL NYSE World Leaders Index 5:05pm EST 5,236.30 -26.12 -0.50%
.GSPTSE S&P/TSX Composite Index View Report 5:05pm EST 11,579.33 -20.97 -0.18%
.XAX AMEX Composite Index View Report 5:06pm EST 1,782.07 -23.29 -1.29%
.IIX Inter@ctive Week Internet Index ADJ 5:06pm EST 223.52 -1.39 -0.62%
.NWX AMEX Network Index 5:06pm EST 224.80 -3.76 -1.65%
.XMI AMEX Major Market Index 905 to 1000 5:06pm EST 1,145.27 -1.65 -0.14%
.XOI AMEX Oil Index 5:06pm EST 1,073.09 -7.66 -0.71%
.XAL AMEX Airline Index 300 TO 395 5:06pm EST 26.06 -0.03 -0.11%
.QQV QQQ Volatility Index 5:06pm EST 19.73 -1.03 -4.96%
.MXX MXSE IPC View Report 4:05pm EST 30,666.51 -151.16 -0.49%
.IPSA IPSA Indice de Precios Selectivos View Report 3:41pm EST 3,289.60 +25.44 +0.78%

All European Indices

Data as of 20 Nov 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDGBP Thomson Reuters Equity UK Index 2:00pm EST 96.87 -0.32 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:00pm EST 110.26 -0.84 -0.75%
.TRXFLDFRP Thomson Reuters Equity France Index 2:00pm EST 111.45 -0.90 -0.80%
.FTSE FTSE 100 Index View Report 11:35am EST 5,251.41 -16.29 -0.31%
.GDAXI DAX Index View Report 11:45am EST 5,663.15 -39.03 -0.68%
.FCHI CAC 40 Index View Report 12:13pm EST 3,729.36 -30.86 -0.82%
.SSMI SMI Index View Report 11:31am EST 6,277.46 -9.35 -0.15%
.SMSI Madrid General Index 11:38am EST 1,223.99 -13.42 -1.08%
.OMXSPI OMX Stockholm All Share Index 11:29am EST 297.35 +0.25 +0.08%
.OMXHPI OMX Helsinki All Share Index 11:27am EST 6,244.48 -33.68 -0.54%
.OMXC20 OMX Copenhagen 20 Index 10:57am EST 332.58 -1.26 -0.38%
.OSEAX Oslo Exchange All-share Index 11:28am EST 400.07 +1.20 +0.30%
.ISEQ ISEQ Overall Index 12:00pm EST 2,875.92 +8.09 +0.28%
.BUX BUX Budapest Stock Exchange Index 10:36am EST 20,649.51 +62.15 +0.30%
.AEX AEX Amsterdam Index View Report 12:08pm EST 310.03 -3.28 -1.05%
.BFX Bell 20 Index View Report 12:08pm EST 2,483.46 -2.15 -0.09%
.IBEX Ibex 35 Index View Report 11:35am EST 11,719.30 -126.90 -1.07%
.BVLG PSI General 12:08pm EST 2,876.15 -2.60 -0.09%
.STOXX50 DJ Stoxx 50 ETF View Report 9:38am EST 25.19 -0.43 -1.68%

Asia/Pacific

Data as of 20 Nov 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EST 74.82 +0.07 +0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EST 240.64 -1.85 -0.76%
.TRXFLDCNP Thomson Reuters Equity China Index 4:00am EST 336.94 -0.34 -0.10%
.TRXFLDINP Thomson Reuters Equity India Index 7:30am EST 589.03 +6.84 +1.17%
.N225 Nikkei Stock Average 225 View Report 1:00am EST 9,497.68 -51.79 -0.54%
.HSI Hang Seng Index View Report 3:01am EST 22,455.84 -187.32 -0.83%
.AORD ASX All Ordinaries Index 2:55am EST 4,706.70 -61.10 -1.28%
.KS11 KOSPI Index 4:03am EST 1,620.60 +0.06 +0.00%
.FTSTI Straits Times Index 4:10am EST 2,761.54 +2.75 +0.10%
.SETI SET Composite Index 4:59am EST 695.25 -5.17 -0.74%
.JKSE Jakarta Composite 4:00am EST 2,487.36 +18.58 +0.75%
.PSI PSE Composite Index 19 Nov 2009 3,068.73 -14.57 -0.47%
.KSE Karachi SE 100 Index 7:00am EST 9,306.36 +55.17 +0.60%
.SSEC Shanghai Composite Index 2:15am EST 3,308.35 -12.27 -0.37%

Africa/Middle East

Data as of 20 Nov 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EST 368.63 -1.78 -0.48%
.JALSH JSE FTSE All Share Index 10:00am EST 26,929.25 -129.96 -0.48%
.TA100 TA 100 Index 19 Nov 2009 996.72 -5.75 -0.57%
.XU100 ISE National 100 Index 10:30am EST 45,230.95 -883.64 -1.92%
  • USUS
  • UKUK
  • Europe
  • Asia
  • US Most Actives
Symbol Last Net Change
BRENT CRUDE $77.53 $-0.11
MINI SILVER $0.00 $0.00
100 OZ GOLD $1,150.60 $8.70
Currency
UK £ inUSD =1.6501
Euro inUSD =1.4859
¥en inUSD =0.0112