Edition:
United States

Indices

All American Indices

Data as of 29 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 28 Sep 2016 18,339.24 +110.94 +0.61%
.IXIC Nasdaq Composite Index 28 Sep 2016 5,318.55 -- --%
.NYA NYSE Composite Index 28 Sep 2016 10,753.45 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Sep 2016 193.31 +1.08 +0.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Sep 2016 277.23 +3.24 +1.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Sep 2016 294.81 +4.14 +1.42%
.NIN NYSE International 100 Index 28 Sep 2016 4,916.89 -- --%
.NTM NYSE TMT Index 28 Sep 2016 7,771.35 -- --%
.NUS NYSE US 100 Index 28 Sep 2016 8,574.79 -- --%
.NWL NYSE World Leaders Index 28 Sep 2016 7,094.99 -- --%
.GSPTSE S&P/TSX Composite Index 28 Sep 2016 14,731.43 +173.39 +1.19%
.XAX AMEX Composite Index 28 Sep 2016 2,441.38 -- --%
.NWX AMEX Network Index 28 Sep 2016 405.32 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 Sep 2016 1,891.10 -- --%
.XOI AMEX Oil Index 28 Sep 2016 1,137.24 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Sep 2016 90.00 -- --%
.MXX MXSE IPC 28 Sep 2016 48,046.56 +314.72 +0.66%

All European Indices

Data as of 29 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 Sep 2016 148.63 +0.93 +0.63%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 Sep 2016 258.09 +0.71 +0.27%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 Sep 2016 133.86 +0.89 +0.67%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 Sep 2016 167.47 +1.27 +0.76%
.TRXFLDFRP Thomson Reuters Equity France Index 28 Sep 2016 144.90 +1.16 +0.81%
.FTSE FTSE 100 Index 28 Sep 2016 6,849.38 +41.71 +0.61%
.GDAXI DAX Index 28 Sep 2016 10,438.34 -- --%
.FCHI CAC 40 Index 28 Sep 2016 4,432.45 -- --%
.SSMI SMI Index 28 Sep 2016 8,220.07 -- --%
.SMSI Madrid General Index 28 Sep 2016 880.55 -- --%
.OMXSPI OMX Stockholm All Share Index 28 Sep 2016 514.01 -- --%
.OMXHPI OMX Helsinki All Share Index 28 Sep 2016 8,586.53 -- --%
.OMXC20 OMX Copenhagen 20 Index 28 Sep 2016 912.51 -- --%
.OSEAX Oslo Exchange All-share Index 28 Sep 2016 666.61 -- --%
.ISEQ ISEQ Overall Index 28 Sep 2016 6,039.39 -- --%
.AEX AEX Amsterdam Index 28 Sep 2016 450.27 -- --%
.BFX Bell 20 Index 28 Sep 2016 3,571.02 -- --%
.IBEX Ibex 35 Index 28 Sep 2016 8,740.40 -- --%
.BVLG PSI General 28 Sep 2016 2,458.86 -- --%
.STOXX50 STOXX 50 28 Sep 2016 2,846.55 -- --%

Asia/Pacific Indices

Data as of 29 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:43am EDT 118.31 +1.20 +1.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:05am EDT 256.50 +1.10 +0.43%
.TRXFLDINP Thomson Reuters Equity India Index 12:42am EDT 1,034.40 +4.06 +0.39%
.N225 Nikkei Stock Average 225 12:54am EDT 16,705.43 +240.03 +1.46%
.HSI Hang Seng Index 12:05am EDT 23,731.97 +112.32 +0.48%
.AORD ASX All Ordinaries Index 12:41am EDT 5,557.50 +57.31 +1.04%
.KS11 KOSPI Index 12:43am EDT 2,069.96 +16.90 +0.82%
.STI Straits Times Index 12:57am EDT 2,876.42 +18.41 +0.64%
.SETI SET Composite Index 12:56am EDT 1,492.74 +13.16 +0.89%
.JKSE Jakarta Composite 12:43am EDT 5,469.69 +44.35 +0.82%
.PSI PSE Composite Index 12:57am EDT 7,672.57 +85.61 +1.13%
.KSE Karachi SE 100 Index 12:58am EDT 40,650.98 +295.96 +0.73%
.SSEC Shanghai Composite Index 12:58am EDT 3,004.64 +16.79 +0.56%
.TWII Taiwan SE Weighted Index 12:54am EDT 9,268.41 +73.89 +0.80%
.BSESN S&P BSE Sensex 12:57am EDT 28,392.13 +99.32 +0.35%
.HNX30 HNX 30 Index 12:30am EDT 153.79 +1.81 +1.19%

Africa/Middle East Indices

Data as of 29 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 Sep 2016 263.34 +1.51 +0.58%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 Sep 2016 811.35 +12.58 +1.58%
.JALSH JSE All Share Index 28 Sep 2016 51,773.50 -- --%
.TA100 TA 100 Index 28 Sep 2016 1,270.11 -- --%
.XU100 ISE National 100 Index 28 Sep 2016 77,677.78 +0.00 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Currency
UK £ inUSD =1.3022
Euro inUSD =1.1231
¥en inUSD =0.0099
Symbol Last Net Change
BRENT CRUDE $48.54 $-0.15
100 OZ GOLD MAR4 $1,324.20 $4.80

Topics also related to Commodities: