Edition:
United States

Indices

All American Indices

Data as of 21 Nov 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 4:49pm EST 18,956.69 +88.76 +0.47%
.IXIC Nasdaq Composite Index 5:15pm EST 5,368.86 +47.35 +0.89%
.NYA NYSE Composite Index 5:59pm EST 10,791.84 +82.33 +0.77%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Nov 2016 194.89 -0.36 -0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EST 282.32 +3.22 +1.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Nov 2016 276.23 +1.31 +0.48%
.NIN NYSE International 100 Index 5:59pm EST 4,749.80 +50.89 +1.08%
.NTM NYSE TMT Index 5:59pm EST 7,546.54 +30.33 +0.40%
.NUS NYSE US 100 Index 5:59pm EST 8,746.00 +46.41 +0.53%
.NWL NYSE World Leaders Index 5:59pm EST 7,115.29 +49.51 +0.70%
.GSPTSE S&P/TSX Composite Index 4:36pm EST 15,039.87 +175.84 +1.18%
.XAX AMEX Composite Index 5:59pm EST 2,228.46 +33.78 +1.54%
.NWX AMEX Network Index 5:59pm EST 432.23 +2.05 +0.48%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EST 1,947.82 +8.83 +0.46%
.XOI AMEX Oil Index 5:59pm EST 1,190.30 +30.93 +2.67%
.XAL AMEX Airline Index 300 TO 395 5:59pm EST 105.17 +0.33 +0.31%
.MXX MXSE IPC 18 Nov 2016 44,364.17 -555.52 -1.24%

All European Indices

Data as of 21 Nov 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:34pm EST 140.03 +0.46 +0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:49pm EST 230.61 +2.25 +0.99%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:31pm EST 132.48 -0.11 -0.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:29pm EST 168.89 +0.28 +0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 2:29pm EST 148.00 +0.83 +0.57%
.FTSE FTSE 100 Index 11:35am EST 6,777.96 +2.19 +0.03%
.GDAXI DAX Index 11:45am EST 10,685.13 +20.57 +0.19%
.FCHI CAC 40 Index 12:00pm EST 4,529.58 +25.23 +0.56%
.SSMI SMI Index 11:35am EST 7,849.86 -54.69 -0.69%
.SMSI Madrid General Index 11:38am EST 867.48 -0.75 -0.09%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 517.10 +0.25 +0.05%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,325.06 +10.11 +0.12%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 820.92 -0.84 -0.10%
.OSEAX Oslo Exchange All-share Index 10:40am EST 722.35 +7.80 +1.09%
.ISEQ ISEQ Overall Index 12:00pm EST 6,258.70 -35.51 -0.56%
.AEX AEX Amsterdam Index 12:00pm EST 453.03 +2.35 +0.52%
.BFX Bell 20 Index 12:00pm EST 3,447.61 +21.40 +0.62%
.IBEX Ibex 35 Index 11:38am EST 8,614.60 -8.30 -0.10%
.BVLG PSI General 12:00pm EST 2,392.68 +15.40 +0.65%
.STOXX50 STOXX 50 11:50am EST 2,826.09 +6.09 +0.22%

Asia/Pacific Indices

Data as of 21 Nov 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EST 126.69 +1.19 +0.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EST 245.71 +0.33 +0.14%
.TRXFLDINP Thomson Reuters Equity India Index 18 Nov 2016 940.90 +1.32 +0.14%
.N225 Nikkei Stock Average 225 20 Nov 2016 18,106.02 -- --%
.HSI Hang Seng Index 20 Nov 2016 22,357.78 -- --%
.AORD ASX All Ordinaries Index 18 Nov 2016 5,427.53 +18.60 +0.34%
.KS11 KOSPI Index 20 Nov 2016 1,966.05 -- --%
.STI Straits Times Index 4:10am EST 2,816.67 -21.98 -0.77%
.SETI SET Composite Index 4:46am EST 1,478.30 +4.44 +0.30%
.JKSE Jakarta Composite 20 Nov 2016 5,148.32 -- --%
.PSI PSE Composite Index 20 Nov 2016 6,979.06 -- --%
.KSE Karachi SE 100 Index 5:40am EST 42,439.04 +114.10 +0.27%
.SSEC Shanghai Composite Index 20 Nov 2016 3,218.15 -- --%
.TWII Taiwan SE Weighted Index 20 Nov 2016 9,041.11 -- --%
.BSESN S&P BSE Sensex 7:58am EST 25,765.14 -385.10 -1.47%
.HNX30 HNX 30 Index 2:44am EST 144.74 -0.47 -0.32%

Africa/Middle East Indices

Data as of 21 Nov 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:18pm EST 239.15 +0.80 +0.34%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:58pm EST 768.85 -1.96 -0.25%
.JALSH JSE All Share Index 10:00am EST 50,596.52 -29.54 -0.06%
.TA100 TA 100 Index 17 Nov 2016 1,251.11 +0.49 +0.04%
.XU100 ISE National 100 Index 10:10am EST 75,543.57 -95.39 -0.13%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +2.51%
Basic Materials +1.03%
Industrials +0.72%
Cyclical Goods & Services -0.12%
Non-Cyclical Goods & Services +0.76%
Financials +0.50%
Healthcare -1.07%
Technology -0.13%
Telecoms +0.78%
Utilities -0.58%

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $49.04 $2.18
100 OZ GOLD MAR4 $1,207.80 $-8.70

Topics also related to Commodities: