Indices

Topics also related to :

All American Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:09am EDT 17,036.22 -35.00 -0.21%
.IXIC Nasdaq Composite Index View 9:54am EDT 4,491.44 -14.41 -0.32%
.NYA NYSE Composite Index 9:53am EDT 10,711.54 -37.51 -0.35%
.TRXFLDUSP Thomson Reuters Equity US Index 9:38am EDT 179.13 -0.01 -0.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:38am EDT 280.68 -1.08 -0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:38am EDT 377.75 -1.19 -0.31%
.NIN NYSE International 100 Index 9:53am EDT 5,674.66 -23.33 -0.41%
.NTM NYSE TMT Index 9:53am EDT 7,502.69 -32.82 -0.44%
.NUS NYSE US 100 Index 9:53am EDT 8,239.97 -19.62 -0.24%
.NWL NYSE World Leaders Index 9:53am EDT 7,263.78 -21.83 -0.30%
.GSPTSE S&P/TSX Composite Index View 9:54am EDT 14,920.83 -56.09 -0.37%
.XAX AMEX Composite Index View 9:53am EDT 2,616.13 -22.76 -0.86%
.NWX AMEX Network Index 9:53am EDT 322.57 -2.31 -0.71%
.XMI AMEX Major Market Index 905 to 1000 9:53am EDT 1,877.80 -5.46 -0.29%
.XOI AMEX Oil Index 9:53am EDT 1,560.46 -10.00 -0.64%
.XAL AMEX Airline Index 300 TO 395 9:53am EDT 79.81 -0.93 -1.16%
.MXX MXSE IPC View 9:50am EDT 44,842.08 -56.11 -0.12%
.BATSK BATS 1000 Index 9:54am EDT 21,986.31 -62.74 -0.28%

All European Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:37am EDT 165.06 -0.40 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:37am EDT 343.06 -1.69 -0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:37am EDT 126.42 -0.56 -0.44%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:38am EDT 154.17 +0.25 +0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 9:37am EDT 140.15 +1.24 +0.89%
.FTSE FTSE 100 Index View 9:55am EDT 6,610.00 -36.60 -0.55%
.GDAXI DAX Index View 9:55am EDT 9,419.26 -3.65 -0.04%
.FCHI CAC 40 Index View 9:54am EDT 4,389.51 +31.44 +0.72%
.SSMI SMI Index View 9:53am EDT 8,797.72 +20.99 +0.24%
.SMSI Madrid General Index 9:35am EDT 1,098.50 +7.67 +0.70%
.OMXSPI OMX Stockholm All Share Index 9:37am EDT 445.21 +0.52 +0.12%
.OMXHPI OMX Helsinki All Share Index 9:39am EDT 7,648.76 +15.01 +0.20%
.OMXC20 OMX Copenhagen 20 Index 9:40am EDT 762.18 -1.50 -0.20%
.OSEAX Oslo Exchange All-share Index 9:55am EDT 675.10 +0.73 +0.11%
.ISEQ ISEQ Overall Index 9:53am EDT 4,872.42 +55.54 +1.15%
.AEX AEX Amsterdam Index View 9:54am EDT 418.93 +0.75 +0.18%
.BFX Bell 20 Index View 9:54am EDT 3,201.54 +3.29 +0.10%
.IBEX Ibex 35 Index View 10:09am EDT 10,736.40 +50.40 +0.47%
.BVLG PSI General 9:54am EDT 2,553.24 +7.60 +0.30%
.STOXX50 STOXX 50 View 9:54am EDT 3,055.12 +4.64 +0.15%

Asia/Pacific Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 115.99 -0.96 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 -2.95 -1.13%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 855.12 +1.77 +0.21%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,173.52 -137.12 -0.84%
.HSI Hang Seng Index View 4:01am EDT 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,296.75 +27.19 +0.52%
.KS11 KOSPI Index 5:03am EDT 2,020.09 -6.51 -0.32%
.FTSTI Straits Times Index 5:10am EDT 3,276.74 -12.98 -0.39%
.SETI SET Composite Index 5:58am EDT 1,585.67 -0.12 -0.01%
.JKSE Jakarta Composite 5:00am EDT 5,137.58 -4.43 -0.09%
.PSI PSE Composite Index 3:44am EDT 7,283.07 +17.71 +0.24%
.KSE Karachi SE 100 Index 6:37am EDT 29,726.39 +343.26 +1.17%
.SSEC Shanghai Composite Index 3:00am EDT 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,966.92 +6.16 +0.07%
.BSESN Bombay Sensitive 30 index 8:25am EDT 26,630.51 +33.40 +0.13%
.HNX30 HNX 30 Index 3:47am EDT 180.80 -0.31 -0.17%

Africa/Middle East Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:38am EDT 286.22 -2.13 -0.74%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:37am EDT 713.97 -1.62 -0.23%
.JALSH JSE All Share Index 9:54am EDT 49,159.64 -211.48 -0.43%
.TA100 TA 100 Index 9:40am EDT 1,307.59 +0.70 +0.05%
.XU100 ISE National 100 Index 9:54am EDT 74,659.04 +13.31 +0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Currency
UK £ inUSD =1.6202
Euro inUSD =1.2598
¥en inUSD =0.0091
Symbol Last Net Change
BRENT CRUDE $96.89 $-0.31
100 OZ GOLD MAR4 $1,216.40 $-1.10

Topics also related to Commodities: