Indices

Topics also related to :

All American Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Jul 2013 15,499.54 -21.05 -0.14%
.IXIC Nasdaq Composite Index View 31 Jul 2013 3,626.37 +9.90 +0.27%
.NYA NYSE Composite Index 31 Jul 2013 9,558.83 +2.66 +0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2013 153.33 +0.06 +0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2013 233.52 -1.88 -0.80%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:59am EDT 371.98 -0.26 -0.07%
.NIN NYSE International 100 Index 31 Jul 2013 5,209.97 +9.60 +0.18%
.NTM NYSE TMT Index 31 Jul 2013 6,611.39 -4.96 -0.08%
.NUS NYSE US 100 Index 31 Jul 2013 7,348.12 -11.92 -0.16%
.NWL NYSE World Leaders Index 31 Jul 2013 6,511.51 -1.85 -0.03%
.GSPTSE S&P/TSX Composite Index View 9:15am EDT 12,486.64 +0.00 +0.00%
.XAX AMEX Composite Index View 31 Jul 2013 2,356.39 +7.84 +0.33%
.IIX Inter@ctive Week Internet Index ADJ 31 Jul 2013 404.98 +0.14 +0.03%
.NWX AMEX Network Index 31 Jul 2013 286.83 -1.70 -0.59%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2013 1,685.96 -1.90 -0.11%
.XOI AMEX Oil Index 31 Jul 2013 1,395.51 +9.54 +0.69%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2013 59.50 +0.20 +0.34%
.QQV QQQ Volatility Index 31 Jul 2013 12.89 +0.55 +4.46%
.MXX MXSE IPC View 31 Jul 2013 40,837.88 +601.33 +1.49%
.BATSK BATS 1000 Index 31 Jul 2013 18,969.90 +12.28 +0.06%

All European Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:59am EDT 153.09 +0.44 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:59am EDT 379.00 +2.86 +0.76%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:59am EDT 127.38 +0.91 +0.72%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:59am EDT 139.19 +1.79 +1.30%
.TRXFLDFRP Thomson Reuters Equity France Index 8:59am EDT 127.08 +0.95 +0.75%
.FTSE FTSE 100 Index View 9:15am EDT 6,645.54 +24.48 +0.37%
.GDAXI DAX Index View 9:14am EDT 8,388.43 +112.46 +1.36%
.FCHI CAC 40 Index View 9:15am EDT 4,020.18 +27.49 +0.69%
.SSMI SMI Index View 31 Jul 2013 7,820.43 +10.26 +0.13%
.SMSI Madrid General Index 9:00am EDT 858.91 +6.61 +0.78%
.OMXSPI OMX Stockholm All Share Index 9:14am EDT 390.76 +3.17 +0.82%
.OMXHPI OMX Helsinki All Share Index 9:15am EDT 6,195.62 +83.45 +1.37%
.OMXC20 OMX Copenhagen 20 Index 9:15am EDT 558.59 +11.67 +2.13%
.OSEAX Oslo Exchange All-share Index 9:15am EDT 538.38 -0.38 -0.07%
.ISEQ ISEQ Overall Index 9:13am EDT 4,154.81 +49.94 +1.22%
.AEX AEX Amsterdam Index View 9:15am EDT 370.58 +0.77 +0.21%
.BFX Bell 20 Index View 9:15am EDT 2,705.01 +42.33 +1.59%
.IBEX Ibex 35 Index View 9:15am EDT 8,503.30 +69.90 +0.83%
.BVLG PSI General 9:15am EDT 2,454.52 -3.12 -0.13%
.STOXX50 DJ Stoxx 50 ETF View 9:15am EDT 2,715.56 +16.23 +0.60%

Asia/Pacific Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 102.76 +2.78 +2.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 246.33 +2.63 +1.08%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 586.61 -3.40 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,005.77 +337.45 +2.47%
.HSI Hang Seng Index View 4:01am EDT 22,088.79 +205.13 +0.94%
.AORD ASX All Ordinaries Index 3:40am EDT 5,047.08 +11.42 +0.23%
.KS11 KOSPI Index 5:03am EDT 1,920.74 +6.71 +0.35%
.FTSTI Straits Times Index 5:10am EDT 3,243.29 +21.36 +0.66%
.JKSE Jakarta Composite 5:00am EDT 4,624.34 +13.96 +0.30%
.PSI PSE Composite Index 3:44am EDT 6,661.44 +22.32 +0.34%
.KSE Karachi SE 100 Index 5:10am EDT 23,091.86 -220.91 -0.95%
.SSEC Shanghai Composite Index 3:00am EDT 2,029.07 +35.27 +1.77%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,056.22 -51.72 -0.64%
.BSESN Bombay Sensitive 30 index 6:30am EDT 19,317.19 -28.51 -0.15%

Africa/Middle East Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:59am EDT 275.12 +2.73 +1.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:59am EDT 592.80 +4.88 +0.83%
.JALSH JSE All Share Index 9:15am EDT 41,768.60 +475.76 +1.15%
.TA100 TA 100 Index 9:00am EDT 1,099.43 +5.37 +0.49%
.XU100 ISE National 100 Index 9:15am EDT 73,545.40 +167.95 +0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,499.54 -21.05 -0.14%
S&P 500 1,685.73 -0.23 -0.01%
NASDAQ 3,626.37 +9.90 +0.27%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3237 -0.47%
GBP/USD 1.5200 -0.05%
USD/JPY 98.810 +0.97%
Gold 1,322.60 +10.20 +0.78%
Oil 107.06 +2.03 +1.93%
Corn 496.50 -2.50 -0.50%
Currency
UK £ inUSD =1.5200
Euro inUSD =1.3237
¥en inUSD =0.0101
Symbol Last Net Change
BRENT CRUDE JUL1 $108.52 $0.82
100 OZ GOLD CON1 $1,322.60 $10.20

Topics also related to Commodities: