Indices
All American Indices
Data as of 16 May 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View Report | 14 May 2008 | 12,992.66 | +94.28 | +0.73% |
| .IXIC | Nasdaq Composite Index | View Report | 14 May 2008 | 2,533.73 | +37.03 | +1.48% |
| .NYA | NYSE Composite Index | 14 May 2008 | 9,553.52 | +116.07 | +1.23% | |
| .NIN | NYSE International 100 Index | 14 May 2008 | 7,324.77 | +132.23 | +1.84% | |
| .NTM | NYSE TMT Index | 14 May 2008 | 6,689.42 | +76.83 | +1.16% | |
| .NUS | NYSE US 100 Index | 14 May 2008 | 6,755.11 | +57.94 | +0.87% | |
| .NWL | NYSE World Leaders Index | 14 May 2008 | 7,121.55 | +92.92 | +1.32% | |
| .GSPTSE | S&P/TSX Composite Index | View Report | 14 May 2008 | 14,828.06 | +201.75 | +1.38% |
| .XAX | AMEX Composite Index | View Report | 14 May 2008 | 2,346.58 | +2.26 | +0.10% |
| .IIX | Inter@ctive Week Internet Index ADJ | 14 May 2008 | 232.57 | +5.23 | +2.30% | |
| .NWX | AMEX Network Index | 14 May 2008 | 244.72 | +3.75 | +1.56% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 14 May 2008 | 1,346.66 | +10.14 | +0.76% | |
| .XOI | AMEX Oil Index | 14 May 2008 | 1,557.20 | +25.54 | +1.67% | |
| .XAL | AMEX Airline Index 300 TO 395 | 14 May 2008 | 23.19 | +0.37 | +1.62% | |
| .QQV | QQQ Volatility Index | 14 May 2008 | 19.69 | -1.47 | -6.95% | |
| .BVSP | Ibovespa - Bovespa Index | View Report | 14 May 2008 | 71,492.36 | +1,465.74 | +2.09% |
| .MXX | MXSE IPC | View Report | 14 May 2008 | 31,542.97 | +206.40 | +0.66% |
| .IPSA | IPSA Indice de Precios Selectivos | View Report | 14 May 2008 | 2,918.57 | +9.26 | +0.32% |
All European Indices
Data as of 16 May 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .FTSE | FTSE 100 Index | View Report | 8:20am EDT | 6,323.00 | +71.20 | +1.14% |
| .GDAXI | DAX Index | View Report | 8:05am EDT | 7,183.22 | +102.17 | +1.44% |
| .FCHI | CAC 40 Index | View Report | 8:20am EDT | 5,088.20 | +30.69 | +0.61% |
| .SSMI | SMI Index | View Report | 8:20am EDT | 7,713.65 | +30.22 | +0.39% |
| .MIBTEL | Italian Mibtel Index | 8:18am EDT | 26,313.00 | +166.00 | +0.63% | |
| .SMSI | Madrid General Index | 8:00am EDT | 1,526.02 | +4.28 | +0.28% | |
| .OMXSPI | OMX Stockholm All Share Index | 8:18am EDT | 332.01 | +3.40 | +1.03% | |
| .OMXHPI | OMX Helsinki All Share Index | 8:18am EDT | 9,915.36 | +172.31 | +1.77% | |
| .OMXC20 | OMX Copenhagen 20 Index | 8:18am EDT | 464.63 | +6.97 | +1.52% | |
| .OSEAX | Oslo Exchange All-share Index | 8:03am EDT | 586.78 | +8.41 | +1.45% | |
| .ISEQ | ISEQ Overall Index | 8:18am EDT | 6,451.84 | +27.67 | +0.43% | |
| .BUX | BUX Budapest Stock Exchange Index | 8:04am EDT | 23,131.90 | -99.04 | -0.43% | |
| .AEX | AEX Amsterdam Index | View Report | 8:18am EDT | 492.60 | +2.70 | +0.55% |
| .BFX | Bell 20 Index | View Report | 8:18am EDT | 3,811.78 | +12.79 | +0.34% |
| .IBEX | Ibex 35 Index | View Report | 8:20am EDT | 14,212.40 | +26.00 | +0.18% |
| .BVLG | PSI General | 14 May 2008 | 3,608.43 | -29.87 | -0.82% | |
| .STOXX50 | DJ Stoxx 50 ETF | View Report | 14 May 2008 | 33.18 | -0.37 | -1.10% |
| .STOXX50E | DJ Euro Stoxx 50 ETF | View Report | 3:34am EDT | 39.46 | +0.23 | +0.59% |
Asia/Pacific
Data as of 16 May 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .N225 | Nikkei Stock Average 225 | View Report | 2:00am EDT | 14,219.48 | -32.26 | -0.23% |
| .HSI | Hang Seng Index | View Report | 4:01am EDT | 25,618.86 | +105.15 | +0.41% |
| .AORD | ASX All Ordinaries Index | 3:55am EDT | 6,006.10 | +41.20 | +0.69% | |
| .KS11 | KOSPI Index | 5:03am EDT | 1,888.88 | +3.17 | +0.17% | |
| .KLSE | KLSE Composite Index | 5:00am EDT | 1,300.67 | +6.52 | +0.50% | |
| 8 Jan 2008 | 3,344.53 | +0.00 | +0.00% | |||
| .SETI | SET Composite Index | 6:01am EDT | 870.33 | +14.72 | +1.72% | |
| .JKSE | Jakarta Composite | 6:29am EDT | 2,468.84 | +19.03 | +0.78% | |
| .PSI | PSE Composite Index | 12:11am EDT | 2,879.95 | +1.69 | +0.06% | |
| .KSE | Karachi SE 100 Index | 7:59am EDT | 14,232.89 | -246.98 | -1.71% | |
| .SSEC | Shanghai Composite Index | 3:16am EDT | 3,624.23 | -13.09 | -0.36% |
Africa/Middle East
Data as of 16 May 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .JALSH | JSE FTSE All Share Index | 8:04am EDT | 32,858.37 | +210.94 | +0.65% | |
| .TA100 | TA 100 Index | 15 May 2008 | 1,024.96 | -3.10 | -0.30% | |
| .XU100 | ISE National 100 Index | 14 May 2008 | 42,624.17 | +101.43 | +0.24% |
