Indices
All American Indices
Data as of 20 Nov 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View Report | 4:30pm EST | 10,318.16 | -14.28 | -0.14% |
| .IXIC | Nasdaq Composite Index | View Report | 5:16pm EST | 2,146.04 | -10.78 | -0.50% |
| .NYA | NYSE Composite Index | 5:06pm EST | 7,084.47 | -33.17 | -0.47% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 5:00pm EST | 98.16 | -0.37 | -0.38% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 5:00pm EST | 219.53 | -0.39 | -0.18% | |
| .NIN | NYSE International 100 Index | 5:05pm EST | 5,234.32 | -45.58 | -0.86% | |
| .NTM | NYSE TMT Index | 5:05pm EST | 5,162.41 | -33.47 | -0.64% | |
| .NUS | NYSE US 100 Index | 5:05pm EST | 5,084.16 | -9.76 | -0.19% | |
| .NWL | NYSE World Leaders Index | 5:05pm EST | 5,236.30 | -26.12 | -0.50% | |
| .GSPTSE | S&P/TSX Composite Index | View Report | 5:05pm EST | 11,579.33 | -20.97 | -0.18% |
| .XAX | AMEX Composite Index | View Report | 5:06pm EST | 1,782.07 | -23.29 | -1.29% |
| .IIX | Inter@ctive Week Internet Index ADJ | 5:06pm EST | 223.52 | -1.39 | -0.62% | |
| .NWX | AMEX Network Index | 5:06pm EST | 224.80 | -3.76 | -1.65% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 5:06pm EST | 1,145.27 | -1.65 | -0.14% | |
| .XOI | AMEX Oil Index | 5:06pm EST | 1,073.09 | -7.66 | -0.71% | |
| .XAL | AMEX Airline Index 300 TO 395 | 5:06pm EST | 26.06 | -0.03 | -0.11% | |
| .QQV | QQQ Volatility Index | 5:06pm EST | 19.73 | -1.03 | -4.96% | |
| .MXX | MXSE IPC | View Report | 4:05pm EST | 30,666.51 | -151.16 | -0.49% |
| .IPSA | IPSA Indice de Precios Selectivos | View Report | 3:41pm EST | 3,289.60 | +25.44 | +0.78% |
All European Indices
Data as of 20 Nov 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 2:00pm EST | 96.87 | -0.32 | -0.33% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 2:00pm EST | 110.26 | -0.84 | -0.75% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 2:00pm EST | 111.45 | -0.90 | -0.80% | |
| .FTSE | FTSE 100 Index | View Report | 11:35am EST | 5,251.41 | -16.29 | -0.31% |
| .GDAXI | DAX Index | View Report | 11:45am EST | 5,663.15 | -39.03 | -0.68% |
| .FCHI | CAC 40 Index | View Report | 12:13pm EST | 3,729.36 | -30.86 | -0.82% |
| .SSMI | SMI Index | View Report | 11:31am EST | 6,277.46 | -9.35 | -0.15% |
| .SMSI | Madrid General Index | 11:38am EST | 1,223.99 | -13.42 | -1.08% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:29am EST | 297.35 | +0.25 | +0.08% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:27am EST | 6,244.48 | -33.68 | -0.54% | |
| .OMXC20 | OMX Copenhagen 20 Index | 10:57am EST | 332.58 | -1.26 | -0.38% | |
| .OSEAX | Oslo Exchange All-share Index | 11:28am EST | 400.07 | +1.20 | +0.30% | |
| .ISEQ | ISEQ Overall Index | 12:00pm EST | 2,875.92 | +8.09 | +0.28% | |
| .BUX | BUX Budapest Stock Exchange Index | 10:36am EST | 20,649.51 | +62.15 | +0.30% | |
| .AEX | AEX Amsterdam Index | View Report | 12:08pm EST | 310.03 | -3.28 | -1.05% |
| .BFX | Bell 20 Index | View Report | 12:08pm EST | 2,483.46 | -2.15 | -0.09% |
| .IBEX | Ibex 35 Index | View Report | 11:35am EST | 11,719.30 | -126.90 | -1.07% |
| .BVLG | PSI General | 12:08pm EST | 2,876.15 | -2.60 | -0.09% | |
| .STOXX50 | DJ Stoxx 50 ETF | View Report | 9:38am EST | 25.19 | -0.43 | -1.68% |
Asia/Pacific
Data as of 20 Nov 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:00am EST | 74.82 | +0.07 | +0.10% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 5:00am EST | 240.64 | -1.85 | -0.76% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 4:00am EST | 336.94 | -0.34 | -0.10% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 7:30am EST | 589.03 | +6.84 | +1.17% | |
| .N225 | Nikkei Stock Average 225 | View Report | 1:00am EST | 9,497.68 | -51.79 | -0.54% |
| .HSI | Hang Seng Index | View Report | 3:01am EST | 22,455.84 | -187.32 | -0.83% |
| .AORD | ASX All Ordinaries Index | 2:55am EST | 4,706.70 | -61.10 | -1.28% | |
| .KS11 | KOSPI Index | 4:03am EST | 1,620.60 | +0.06 | +0.00% | |
| .FTSTI | Straits Times Index | 4:10am EST | 2,761.54 | +2.75 | +0.10% | |
| .SETI | SET Composite Index | 4:59am EST | 695.25 | -5.17 | -0.74% | |
| .JKSE | Jakarta Composite | 4:00am EST | 2,487.36 | +18.58 | +0.75% | |
| .PSI | PSE Composite Index | 19 Nov 2009 | 3,068.73 | -14.57 | -0.47% | |
| .KSE | Karachi SE 100 Index | 7:00am EST | 9,306.36 | +55.17 | +0.60% | |
| .SSEC | Shanghai Composite Index | 2:15am EST | 3,308.35 | -12.27 | -0.37% |
Africa/Middle East
Data as of 20 Nov 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 12:00pm EST | 368.63 | -1.78 | -0.48% | |
| .JALSH | JSE FTSE All Share Index | 10:00am EST | 26,929.25 | -129.96 | -0.48% | |
| .TA100 | TA 100 Index | 19 Nov 2009 | 996.72 | -5.75 | -0.57% | |
| .XU100 | ISE National 100 Index | 10:30am EST | 45,230.95 | -883.64 | -1.92% |
US
UK