Indices

Topics also related to :

All American Indices

Data as of 19 Jun 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jun 2013 15,318.23 +138.38 +0.91%
.IXIC Nasdaq Composite Index View 18 Jun 2013 3,482.18 +30.05 +0.87%
.NYA NYSE Composite Index 18 Jun 2013 9,399.64 +61.75 +0.66%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jun 2013 149.80 +1.17 +0.79%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jun 2013 231.90 +1.41 +0.61%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:56am EDT 381.64 +0.34 +0.09%
.NIN NYSE International 100 Index 18 Jun 2013 5,183.50 +21.68 +0.42%
.NTM NYSE TMT Index 18 Jun 2013 6,566.59 +57.18 +0.88%
.NUS NYSE US 100 Index 18 Jun 2013 7,233.43 +53.62 +0.75%
.NWL NYSE World Leaders Index 18 Jun 2013 6,434.06 +40.08 +0.63%
.GSPTSE S&P/TSX Composite Index View 18 Jun 2013 12,367.46 +78.56 +0.64%
.XAX AMEX Composite Index View 18 Jun 2013 2,349.18 -0.28 -0.01%
.IIX Inter@ctive Week Internet Index ADJ 18 Jun 2013 385.44 +3.33 +0.87%
.NWX AMEX Network Index 18 Jun 2013 265.49 +1.52 +0.58%
.XMI AMEX Major Market Index 905 to 1000 18 Jun 2013 1,670.13 +13.09 +0.79%
.XOI AMEX Oil Index 18 Jun 2013 1,379.73 +3.73 +0.27%
.XAL AMEX Airline Index 300 TO 395 18 Jun 2013 56.66 +0.57 +1.01%
.QQV QQQ Volatility Index 18 Jun 2013 14.80 -0.71 -4.58%
.MXX MXSE IPC View 18 Jun 2013 39,459.98 -89.48 -0.23%
.BATSK BATS 1000 Index 18 Jun 2013 18,523.09 +142.87 +0.78%

All European Indices

Data as of 19 Jun 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:56am EDT 150.58 -0.50 -0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:55am EDT 399.03 -0.65 -0.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:56am EDT 120.82 -0.57 -0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:55am EDT 137.53 -0.32 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 7:56am EDT 121.15 -0.67 -0.55%
.FTSE FTSE 100 Index View 8:10am EDT 6,346.85 -27.36 -0.43%
.GDAXI DAX Index View 8:10am EDT 8,225.06 -4.45 -0.05%
.FCHI CAC 40 Index View 8:11am EDT 3,840.70 -19.85 -0.51%
.SSMI SMI Index View 8:11am EDT 7,709.45 +9.71 +0.13%
.SMSI Madrid General Index 7:55am EDT 816.65 -6.78 -0.82%
.OMXSPI OMX Stockholm All Share Index 8:10am EDT 371.09 -3.16 -0.84%
.OMXHPI OMX Helsinki All Share Index 6:02am EDT 6,100.34 +1.91 +0.03%
.OMXC20 OMX Copenhagen 20 Index 8:11am EDT 518.78 -2.47 -0.47%
.OSEAX Oslo Exchange All-share Index 5:17am EDT 522.56 -1.89 -0.36%
.ISEQ ISEQ Overall Index 5:55am EDT 3,948.86 +17.99 +0.46%
.AEX AEX Amsterdam Index View 8:11am EDT 351.75 +0.66 +0.19%
.BFX Bell 20 Index View 6:02am EDT 2,627.74 +8.42 +0.32%
.IBEX Ibex 35 Index View 8:11am EDT 8,119.40 -60.80 -0.74%
.BVLG PSI General 8:11am EDT 2,551.36 -0.94 -0.04%
.STOXX50 DJ Stoxx 50 ETF View 8:09am EDT 2,659.68 -2.48 -0.09%

Asia/Pacific Indices

Data as of 19 Jun 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4:00am EDT 96.38 +1.70 +1.80%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:00am EDT 237.79 -2.23 -0.93%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:30am EDT 608.14 +1.94 +0.32%
.N225 Nikkei Stock Average 225 View 2:28am EDT 13,245.22 +237.94 +1.83%
.HSI Hang Seng Index View 4:01am EDT 20,986.89 -238.99 -1.13%
.AORD ASX All Ordinaries Index 3:40am EDT 4,841.85 +47.24 +0.99%
.KS11 KOSPI Index 5:03am EDT 1,888.31 -12.31 -0.65%
.FTSTI Straits Times Index 5:10am EDT 3,213.79 -15.76 -0.49%
.JKSE Jakarta Composite 5:00am EDT 4,806.66 -33.80 -0.70%
.PSI PSE Composite Index 3:44am EDT 6,513.20 -5.57 -0.09%
.KSE Karachi SE 100 Index 6:39am EDT 22,135.72 +216.10 +0.99%
.SSEC Shanghai Composite Index 3:00am EDT 2,143.45 -15.84 -0.73%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,007.39 -3.63 -0.05%
.BSESN Bombay Sensitive 30 index 6:30am EDT 19,245.70 +22.42 +0.12%

Africa/Middle East Indices

Data as of 19 Jun 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:55am EDT 264.48 -2.39 -0.90%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:55am EDT 571.56 -5.37 -0.93%
.JALSH JSE All Share Index 8:11am EDT 40,678.65 -324.60 -0.79%
.TA100 TA 100 Index 7:56am EDT 1,099.02 -3.76 -0.34%
.XU100 ISE National 100 Index 8:11am EDT 78,786.79 +1,047.18 +1.35%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,318.23 +138.38 +0.91%
S&P 500 1,651.81 +12.77 +0.78%
NASDAQ 3,482.18 +30.05 +0.87%
TR US Index 149.80 +1.17 +0.79%
EUR/USD 1.3397 +0.04%
GBP/USD 1.5649 +0.06%
USD/JPY 95.060 -0.26%
Gold 1,371.80 +5.20 +0.38%
Oil 98.60 +0.16 +0.16%
Corn 668.00 -5.25 -0.78%
Symbol Last Net Change
BRENT CRUDE JUL1 $106.33 $0.31
100 OZ GOLD CON1 $1,371.80 $5.20

Topics also related to Commodities: