Indices

Topics also related to :

All American Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:57pm EDT 17,677.43 -52.68 -0.30%
.IXIC Nasdaq Composite Index View 3:59pm EDT 4,989.54 -19.68 -0.39%
.NYA NYSE Composite Index 3:58pm EDT 10,779.91 -84.91 -0.78%
.TRXFLDUSP Thomson Reuters Equity US Index 3:43pm EDT 187.25 -1.08 -0.57%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:42pm EDT 272.75 -1.84 -0.67%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:41pm EDT 298.71 -2.44 -0.81%
.NIN NYSE International 100 Index 3:58pm EDT 5,313.63 -95.02 -1.76%
.NTM NYSE TMT Index 3:58pm EDT 7,627.13 -75.90 -0.99%
.NUS NYSE US 100 Index 3:58pm EDT 8,471.76 -35.87 -0.42%
.NWL NYSE World Leaders Index 3:58pm EDT 7,226.94 -64.80 -0.89%
.GSPTSE S&P/TSX Composite Index View 3:59pm EDT 14,591.03 -91.36 -0.62%
.XAX AMEX Composite Index View 3:57pm EDT 2,337.98 -24.37 -1.03%
.NWX AMEX Network Index 3:57pm EDT 370.03 -4.61 -1.23%
.XMI AMEX Major Market Index 905 to 1000 3:57pm EDT 1,827.54 -5.33 -0.29%
.XOI AMEX Oil Index 3:57pm EDT 1,278.14 -18.50 -1.43%
.XAL AMEX Airline Index 300 TO 395 3:57pm EDT 91.78 -0.68 -0.73%
.MXX MXSE IPC View 3:53pm EDT 44,791.77 -273.70 -0.61%
.BATSK BATS 1000 Index 4:00pm EDT 22,691.98 -100.90 -0.44%

All European Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 159.07 -2.81 -1.73%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 307.16 +1.63 +0.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:28pm EDT 128.79 -0.98 -0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 174.92 -2.46 -1.38%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 152.22 -2.81 -1.82%
.FTSE FTSE 100 Index 11:35am EDT 6,535.68 -50.10 -0.76%
.GDAXI DAX Index View 11:45am EDT 10,890.63 -167.76 -1.52%
.FCHI CAC 40 Index 12:00pm EDT 4,711.54 -96.68 -2.01%
.SSMI SMI Index View 11:32am EDT 8,862.78 -50.06 -0.56%
.SMSI Madrid General Index 11:38am EDT 1,070.45 -24.20 -2.21%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 502.16 -8.04 -1.58%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,138.94 -127.19 -1.54%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 951.87 -2.79 -0.29%
.OSEAX Oslo Exchange All-share Index 10:37am EDT 666.20 -8.23 -1.22%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,139.97 -93.62 -1.50%
.AEX AEX Amsterdam Index View 12:00pm EDT 467.25 -6.89 -1.45%
.BFX Bell 20 Index 12:00pm EDT 3,536.87 -55.10 -1.53%
.IBEX Ibex 35 Index 11:38am EDT 10,540.10 -239.70 -2.22%
.BVLG PSI General 12:00pm EDT 2,465.78 -88.07 -3.45%
.STOXX50 STOXX 50 View 11:50am EDT 3,273.73 -36.35 -1.10%

Asia/Pacific Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5 Jul 2015 141.51 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 5 Jul 2015 277.34 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5 Jul 2015 952.00 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,112.12 -427.67 -2.08%
.HSI Hang Seng Index View 4:01am EDT 25,236.28 -827.83 -3.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,463.29 -64.72 -1.17%
.KS11 KOSPI Index 5:03am EDT 2,053.93 -50.48 -2.40%
.FTSTI Straits Times Index 5:10am EDT 3,332.94 -9.79 -0.29%
.SETI SET Composite Index 5:48am EDT 1,473.23 -16.36 -1.10%
.JKSE Jakarta Composite 5:05am EDT 4,916.74 -66.17 -1.33%
.PSI PSE Composite Index 3:20am EDT 7,455.15 -80.15 -1.06%
.KSE Karachi SE 100 Index 5:10am EDT 35,502.28 +45.93 +0.13%
.SSEC Shanghai Composite Index 3:09am EDT 3,776.18 +89.27 +2.42%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,255.96 -102.27 -1.09%
.BSESN Bombay Sensitive 30 index 8:52am EDT 28,208.76 +115.97 +0.41%
.HNX30 HNX 30 Index 3:46am EDT 173.29 +3.91 +2.31%

Africa/Middle East Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 283.09 -8.08 -2.77%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:46am EDT 794.93 -12.14 -1.50%
.JALSH JSE All Share Index 11:00am EDT 51,381.22 -585.86 -1.13%
.TA100 TA 100 Index 10:14am EDT 1,424.96 +1.08 +0.08%
.XU100 ISE National 100 Index 10:54am EDT 82,365.85 +1,148.88 +1.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.81 $-3.51
100 OZ GOLD MAR4 $1,167.30 $4.30

Topics also related to Commodities: