Edition:
United States

Indices

All American Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 10:33am EDT 21,096.04 +83.62 +0.40%
.IXIC Nasdaq Composite Index 10:33am EDT 6,202.00 +38.98 +0.63%
.NYA NYSE Composite Index 10:31am EDT 11,660.15 +38.92 +0.33%
.TRXFLDUSP Thomson Reuters Equity US Index 10:33am EDT 215.03 +0.99 +0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:32am EDT 289.72 +0.48 +0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:30am EDT 311.87 +0.98 +0.32%
.NIN NYSE International 100 Index 10:31am EDT 5,349.63 +11.67 +0.22%
.NTM NYSE TMT Index 10:31am EDT 8,204.49 +30.39 +0.37%
.NUS NYSE US 100 Index 10:31am EDT 9,336.76 +28.63 +0.31%
.NWL NYSE World Leaders Index 10:31am EDT 7,731.09 +21.40 +0.28%
.GSPTSE S&P/TSX Composite Index 10:32am EDT 15,447.13 +27.64 +0.18%
.XAX AMEX Composite Index 10:33am EDT 2,610.10 +7.89 +0.30%
.NWX AMEX Network Index 10:31am EDT 441.73 +1.70 +0.39%
.XMI AMEX Major Market Index 905 to 1000 10:31am EDT 2,129.51 +3.84 +0.18%
.XOI AMEX Oil Index 10:31am EDT 1,161.23 +1.23 +0.11%
.XAL AMEX Airline Index 300 TO 395 10:31am EDT 113.66 +0.78 +0.69%
.MXX MXSE IPC 10:33am EDT 49,496.19 +1.79 +0.00%

All European Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:32am EDT 174.80 +0.72 +0.41%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:30am EDT 297.50 +1.74 +0.59%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:31am EDT 147.40 +0.05 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:32am EDT 196.98 +0.24 +0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 10:32am EDT 176.63 +0.40 +0.23%
.FTSE FTSE 100 Index 10:32am EDT 7,518.64 +3.74 +0.05%
.GDAXI DAX Index 10:34am EDT 12,651.53 +8.66 +0.07%
.FCHI CAC 40 Index 10:32am EDT 5,349.98 +8.64 +0.16%
.SSMI SMI Index 24 May 2017 9,035.09 -26.67 -0.29%
.SMSI Madrid General Index 10:33am EDT 1,101.33 +5.73 +0.52%
.OMXSPI OMX Stockholm All Share Index 24 May 2017 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 24 May 2017 9,748.74 +7.90 +0.08%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 24 May 2017 798.67 +3.61 +0.45%
.ISEQ ISEQ Overall Index 10:32am EDT 6,974.62 +2.84 +0.04%
.AEX AEX Amsterdam Index 10:32am EDT 528.03 +0.16 +0.03%
.BFX Bell 20 Index 10:32am EDT 3,898.08 -4.63 -0.12%
.IBEX Ibex 35 Index 10:32am EDT 10,959.60 +52.20 +0.48%
.BVLG PSI General 10:33am EDT 2,881.11 +8.94 +0.31%
.STOXX50 STOXX 50 10:32am EDT 3,239.63 +2.12 +0.07%

Asia/Pacific Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 138.26 +0.28 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 278.40 +2.42 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,126.99 +16.57 +1.49%
.N225 Nikkei Stock Average 225 2:15am EDT 19,813.13 +70.15 +0.36%
.HSI Hang Seng Index 4:09am EDT 25,630.78 +202.28 +0.80%
.AORD ASX All Ordinaries Index 3:34am EDT 5,828.78 +17.23 +0.30%
.KS11 KOSPI Index 5:01am EDT 2,342.93 +25.59 +1.10%
.STI Straits Times Index 5:09am EDT 3,234.37 +3.13 +0.10%
.SETI SET Composite Index 5:48am EDT 1,569.41 +3.26 +0.21%
.JKSE Jakarta Composite 24 May 2017 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 3:20am EDT 7,871.65 +33.83 +0.43%
.KSE Karachi SE 100 Index 6:46am EDT 52,869.01 -7.45 -0.01%
.SSEC Shanghai Composite Index 3:09am EDT 3,107.87 +43.80 +1.43%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,108.49 +64.07 +0.64%
.BSESN S&P BSE Sensex 8:02am EDT 30,750.03 +448.39 +1.48%
.HNX30 HNX 30 Index 24 May 2017 174.45 +1.41 +0.81%

Africa/Middle East Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:29am EDT 284.66 +0.41 +0.14%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:30am EDT 833.44 -3.49 -0.42%
.JALSH JSE All Share Index 10:32am EDT 54,055.59 -253.08 -0.47%
.XU100 ISE National 100 Index 10:17am EDT 97,849.33 -464.44 -0.47%

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.65 $-0.31
COMEX 100oz Gold $1,256.20 $3.80

Topics also related to Commodities: