Edition:
United States

Indices

All American Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 12:21pm EST 19,220.83 +4.59 +0.02%
.IXIC Nasdaq Composite Index 12:21pm EST 5,309.94 +1.05 +0.02%
.NYA NYSE Composite Index 12:18pm EST 10,939.93 +29.03 +0.27%
.TRXFLDUSP Thomson Reuters Equity US Index 12:05pm EST 197.23 +0.21 +0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:01pm EST 283.58 +0.05 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:03pm EST 276.83 +3.05 +1.11%
.NIN NYSE International 100 Index 12:15pm EST 4,832.84 +35.96 +0.75%
.NTM NYSE TMT Index 12:18pm EST 7,592.76 +38.06 +0.50%
.NUS NYSE US 100 Index 12:18pm EST 8,844.55 +10.91 +0.12%
.NWL NYSE World Leaders Index 12:18pm EST 7,209.00 +22.64 +0.32%
.GSPTSE S&P/TSX Composite Index 12:16pm EST 15,098.34 +3.17 +0.02%
.XAX AMEX Composite Index 12:17pm EST 2,267.37 +4.29 +0.19%
.NWX AMEX Network Index 12:17pm EST 435.12 +0.73 +0.17%
.XMI AMEX Major Market Index 905 to 1000 12:19pm EST 1,963.58 -2.03 -0.10%
.XOI AMEX Oil Index 12:17pm EST 1,241.63 +2.48 +0.20%
.XAL AMEX Airline Index 300 TO 395 12:17pm EST 106.74 +1.86 +1.78%
.MXX MXSE IPC 12:12pm EST 44,955.21 +17.91 +0.04%

All European Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:00pm EST 143.70 +1.84 +1.30%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 232.68 +8.60 +3.84%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:00pm EST 132.55 +0.55 +0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:00pm EST 170.15 +1.39 +0.82%
.TRXFLDFRP Thomson Reuters Equity France Index 12:00pm EST 150.78 +1.73 +1.16%
.FTSE FTSE 100 Index 11:35am EST 6,779.84 +33.01 +0.49%
.GDAXI DAX Index 11:45am EST 10,775.32 +90.49 +0.85%
.FCHI CAC 40 Index 12:00pm EST 4,631.94 +57.62 +1.26%
.SSMI SMI Index 11:32am EST 7,912.39 +66.71 +0.85%
.SMSI Madrid General Index 11:38am EST 895.02 +23.08 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 520.80 +2.41 +0.46%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2016 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 831.23 -0.48 -0.06%
.OSEAX Oslo Exchange All-share Index 10:46am EST 734.80 -2.21 -0.30%
.ISEQ ISEQ Overall Index 12:00pm EST 6,270.64 +38.34 +0.62%
.BUX BUX Budapest Stock Exchange Index 11:05am EST 30,075.71 -24.29 -0.08%
.AEX AEX Amsterdam Index 12:00pm EST 459.31 +4.84 +1.06%
.BFX Bell 20 Index 12:00pm EST 3,525.76 +63.02 +1.82%
.IBEX Ibex 35 Index 11:38am EST 8,893.30 +228.60 +2.64%
.BVLG PSI General 12:00pm EST 2,428.25 +38.10 +1.59%
.STOXX50 STOXX 50 11:52am EST 2,855.97 +30.55 +1.08%

Asia/Pacific Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EST 129.62 +0.87 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 248.62 +1.71 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EST 955.56 +2.58 +0.27%
.N225 Nikkei Stock Average 225 1:15am EST 18,360.54 +85.55 +0.47%
.HSI Hang Seng Index 3:09am EST 22,675.15 +169.60 +0.75%
.AORD ASX All Ordinaries Index 1:40am EST 5,486.58 +28.55 +0.52%
.KS11 KOSPI Index 4:03am EST 1,989.86 +26.50 +1.35%
.STI Straits Times Index 4:10am EST 2,949.12 +6.07 +0.21%
.SETI SET Composite Index 4:55am EST 1,516.48 +14.82 +0.99%
.JKSE Jakarta Composite 4:11am EST 5,272.96 +4.66 +0.09%
.PSI PSE Composite Index 2:20am EST 6,806.14 +29.73 +0.44%
.KSE Karachi SE 100 Index 5:44am EST 44,199.40 +459.43 +1.05%
.SSEC Shanghai Composite Index 2:08am EST 3,199.37 -5.34 -0.17%
.TWII Taiwan SE Weighted Index 12:33am EST 9,250.77 +90.11 +0.98%
.BSESN S&P BSE Sensex 7:54am EST 26,392.76 +43.66 +0.17%
.HNX30 HNX 30 Index 2:45am EST 142.10 -2.39 -1.66%

Africa/Middle East Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 239.24 +0.44 +0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 736.02 -8.13 -1.09%
.JALSH JSE All Share Index 10:00am EST 48,935.90 -777.66 -1.56%
.TA100 TA 100 Index 10:13am EST 1,263.34 -4.11 -0.32%
.XU100 ISE National 100 Index 10:10am EST 75,433.34 +1,833.64 +2.49%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.00 $-0.94
100 OZ GOLD MAR4 $1,167.10 $-6.90

Topics also related to Commodities: