Edition:
United States

Indices

All American Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 24 Feb 2017 20,821.76 -- --%
.IXIC Nasdaq Composite Index 24 Feb 2017 5,845.31 -- --%
.NYA NYSE Composite Index 24 Feb 2017 11,541.29 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Feb 2017 211.18 +0.28 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Feb 2017 292.26 -4.74 -1.60%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:16am EST 322.55 +0.75 +0.23%
.NIN NYSE International 100 Index 24 Feb 2017 5,096.19 -- --%
.NTM NYSE TMT Index 24 Feb 2017 8,170.85 -- --%
.NUS NYSE US 100 Index 24 Feb 2017 9,382.13 -- --%
.NWL NYSE World Leaders Index 24 Feb 2017 7,633.54 -- --%
.GSPTSE S&P/TSX Composite Index 24 Feb 2017 15,533.47 -- --%
.XAX AMEX Composite Index 24 Feb 2017 2,484.46 -- --%
.NWX AMEX Network Index 24 Feb 2017 459.59 -- --%
.XMI AMEX Major Market Index 905 to 1000 24 Feb 2017 2,125.38 -- --%
.XOI AMEX Oil Index 24 Feb 2017 1,195.12 -- --%
.XAL AMEX Airline Index 300 TO 395 24 Feb 2017 109.88 -- --%
.MXX MXSE IPC 24 Feb 2017 47,047.67 -- --%

All European Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:17am EST 152.85 +0.22 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:17am EST 265.93 -0.15 -0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:17am EST 141.43 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:17am EST 186.12 +0.06 +0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 9:17am EST 157.98 -0.24 -0.15%
.FTSE FTSE 100 Index 26 Feb 2017 7,244.18 +0.48 +0.01%
.GDAXI DAX Index 9:18am EST 11,806.33 +2.30 +0.02%
.FCHI CAC 40 Index 9:17am EST 4,836.60 -8.64 -0.18%
.SSMI SMI Index 24 Feb 2017 8,525.62 -43.74 -0.51%
.SMSI Madrid General Index 6:11am EST 954.14 +0.06 +0.01%
.OMXSPI OMX Stockholm All Share Index 8:29am EST 554.60 -2.08 -0.37%
.OMXHPI OMX Helsinki All Share Index 8:29am EST 8,999.81 +1.16 +0.01%
.OMXC20 OMX Copenhagen 20 Index 8:29am EST 911.41 -0.65 -0.07%
.OSEAX Oslo Exchange All-share Index 6:11am EST 764.58 +1.24 +0.16%
.ISEQ ISEQ Overall Index 26 Feb 2017 6,482.48 -1.91 -0.03%
.AEX AEX Amsterdam Index 9:17am EST 494.44 -0.46 -0.09%
.BFX Bell 20 Index 9:17am EST 3,569.91 -5.84 -0.16%
.IBEX Ibex 35 Index 9:18am EST 9,442.10 -11.40 -0.12%
.BVLG PSI General 26 Feb 2017 2,520.14 -9.95 -0.39%
.STOXX50 STOXX 50 24 Feb 2017 3,071.97 -18.55 -0.60%

Asia/Pacific Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:41am EST 134.55 -1.38 -1.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 261.59 -0.69 -0.26%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,053.79 -1.32 -0.13%
.N225 Nikkei Stock Average 225 1:15am EST 19,107.47 -176.07 -0.91%
.HSI Hang Seng Index 3:10am EST 23,925.05 -40.65 -0.17%
.AORD ASX All Ordinaries Index 1:35am EST 5,773.76 -13.12 -0.23%
.KS11 KOSPI Index 4:03am EST 2,085.52 -8.60 -0.41%
.STI Straits Times Index 24 Feb 2017 3,117.03 -20.54 -0.65%
.SETI SET Composite Index 4:49am EST 1,558.03 -6.56 -0.42%
.JKSE Jakarta Composite 4:05am EST 5,382.87 -3.03 -0.06%
.PSI PSE Composite Index 2:20am EST 7,232.47 -26.52 -0.37%
.KSE Karachi SE 100 Index 5:51am EST 48,520.75 -487.24 -0.99%
.SSEC Shanghai Composite Index 24 Feb 2017 3,253.03 +1.66 +0.05%
.TWII Taiwan SE Weighted Index 24 Feb 2017 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 7:02am EST 28,812.88 -80.09 -0.28%
.HNX30 HNX 30 Index 23 Feb 2017 157.46 -0.14 -0.09%

Africa/Middle East Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:23am EST 268.79 -0.90 -0.33%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:17am EST 785.80 -1.71 -0.22%
.JALSH JSE All Share Index 9:18am EST 51,434.82 -175.04 -0.34%
.XU100 ISE National 100 Index 9:03am EST 87,911.19 -347.26 -0.39%

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80

Topics also related to Commodities: