Edition:
United States

Indices

All American Indices

Data as of 22 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 9:59am EDT 21,815.26 +111.51 +0.51%
.IXIC Nasdaq Composite Index 9:58am EDT 6,259.25 +46.13 +0.74%
.NYA NYSE Composite Index 9:43am EDT 11,769.92 +50.65 +0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2017 215.58 +0.20 +0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2017 280.21 -0.04 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:27am EDT 343.30 +2.82 +0.83%
.NIN NYSE International 100 Index 9:43am EDT 5,463.33 +22.65 +0.42%
.NTM NYSE TMT Index 9:44am EDT 8,228.60 +25.28 +0.31%
.NUS NYSE US 100 Index 9:43am EDT 9,457.96 +39.59 +0.42%
.NWL NYSE World Leaders Index 9:43am EDT 7,853.22 +32.77 +0.42%
.GSPTSE S&P/TSX Composite Index 9:44am EDT 14,974.16 +22.28 +0.15%
.XAX AMEX Composite Index 9:44am EDT 2,485.12 +10.32 +0.42%
.NWX AMEX Network Index 9:43am EDT 452.49 +3.28 +0.73%
.XMI AMEX Major Market Index 905 to 1000 9:43am EDT 2,216.39 +10.35 +0.47%
.XOI AMEX Oil Index 9:43am EDT 1,087.29 +6.68 +0.62%
.XAL AMEX Airline Index 300 TO 395 9:43am EDT 107.45 +0.28 +0.26%
.MXX MXSE IPC 9:39am EDT 51,309.60 +68.49 +0.13%

All European Indices

Data as of 22 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:29am EDT 177.87 +0.09 +0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:27am EDT 322.92 +0.04 +0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:28am EDT 144.73 +0.95 +0.66%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:27am EDT 190.79 +1.76 +0.93%
.TRXFLDFRP Thomson Reuters Equity France Index 9:28am EDT 170.28 +0.96 +0.57%
.FTSE FTSE 100 Index 9:44am EDT 7,372.71 +53.83 +0.74%
.GDAXI DAX Index 9:43am EDT 12,216.59 +150.60 +1.25%
.FCHI CAC 40 Index 9:43am EDT 5,128.40 +40.81 +0.80%
.SSMI SMI Index 9:44am EDT 8,956.35 +72.57 +0.82%
.SMSI Madrid General Index 9:58am EDT 1,047.88 +5.26 +0.50%
.OMXSPI OMX Stockholm All Share Index 9:57am EDT 553.54 +4.30 +0.78%
.OMXHPI OMX Helsinki All Share Index 9:57am EDT 9,472.46 +49.98 +0.53%
.OMXC20 OMX Copenhagen 20 Index 9:58am EDT 1,007.99 +9.03 +0.90%
.OSEAX Oslo Exchange All-share Index 9:43am EDT 804.27 +4.17 +0.52%
.ISEQ ISEQ Overall Index 9:43am EDT 6,728.17 +54.02 +0.81%
.AEX AEX Amsterdam Index 9:44am EDT 521.17 +4.46 +0.86%
.BFX Bell 20 Index 9:44am EDT 3,930.42 +28.25 +0.72%
.IBEX Ibex 35 Index 9:58am EDT 10,409.90 +49.70 +0.48%
.BVLG PSI General 9:44am EDT 2,880.54 +12.82 +0.45%
.STOXX50 STOXX 50 9:44am EDT 3,052.51 +23.44 +0.77%

Asia/Pacific Indices

Data as of 22 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 139.72 +0.08 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:46am EDT 297.69 +2.43 +0.82%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,175.15 -1.73 -0.15%
.N225 Nikkei Stock Average 225 2:15am EDT 19,383.84 -9.29 -0.05%
.HSI Hang Seng Index 4:10am EDT 27,401.67 +246.99 +0.91%
.AORD ASX All Ordinaries Index 3:34am EDT 5,804.77 +24.75 +0.43%
.KS11 KOSPI Index 5:01am EDT 2,365.33 +10.33 +0.44%
.STI Straits Times Index 5:09am EDT 3,263.79 +16.80 +0.52%
.SETI SET Composite Index 5:53am EDT 1,573.19 +3.57 +0.23%
.JKSE Jakarta Composite 5:00am EDT 5,880.30 +19.29 +0.33%
.PSI PSE Composite Index 3:20am EDT 8,015.93 -0.80 -0.01%
.KSE Karachi SE 100 Index 6:39am EDT 41,983.16 -170.22 -0.40%
.SSEC Shanghai Composite Index 3:12am EDT 3,291.03 +4.12 +0.13%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,392.07 +65.68 +0.64%
.BSESN S&P BSE Sensex 8:09am EDT 31,291.85 +33.00 +0.11%
.HNX30 HNX 30 Index 21 Aug 2017 185.90 -0.85 -0.46%

Africa/Middle East Indices

Data as of 22 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:27am EDT 283.90 +1.28 +0.45%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:27am EDT 847.92 +6.20 +0.74%
.JALSH JSE All Share Index 20 Aug 2017 55,450.53 +146.30 +0.26%
.XU100 ISE National 100 Index 9:42am EDT 109,095.30 +480.43 +0.44%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.96 $0.30
COMEX 100oz Gold $1,283.20 $-7.60

Topics also related to Commodities: