Options
Chicago Board of Trade
Data as of 4:54pm EST (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
Dow Jones Average Dec09 |
10,303.00 | 0.00 | 11/20 16:34 | -24.00 | 10,325.00 | 10,258.00 |
|
Dow Jones Mini($5 Multiplier Dec09 |
10,303.00 | 10,305.00 | 11/20 16:33 | -24.00 | 10,332.00 | 10,236.00 |
Chicago Mercantile Exchange
Data as of 4:54pm EST (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
S&P 500 Dec09 |
1,090.10 | 0.00 | 11/20 16:21 | -4.20 | 1,095.00 | 1,083.70 |
|
Russell 2000 Stock Price Sep18 |
0.00 | 0.00 | +0.00 | 0.00 | 0.00 | |
|
Technology SPCTR Dec09 |
246.00 | 245.60 | 11/20 16:33 | -1.20 | 245.90 | 244.90 |
|
Nikkei 225 Average Dec09 |
9,480.00 | 0.00 | 11/20 16:35 | +20.00 | 9,480.00 | 9,425.00 |
New York Board of Trade
Data as of 4:54pm EST (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
NYSE revised Composite Dec09 |
7,094.60 | 0.00 | 11/20 16:19 | -33.00 | 0.00 | 0.00 |
