Options
Chicago Board of Trade
Data as of 8:27am EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
Dow Jones Average Jun08 |
12,996.00 | 0.00 | 05/14 20:00 | +117.00 | 0.00 | 0.00 |
|
Dow Jones Mini($5 Multiplier Jun08 |
13,009.00 | 13,009.00 | 05/16 08:16 | +13.00 | 13,033.00 | 12,964.00 |
Chicago Mercantile Exchange
Data as of 8:27am EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
S&P 500 Jun08 |
1,426.50 | 0.00 | 05/16 08:15 | +1.90 | 1,429.50 | 1,419.60 |
|
Russell 2000 Stock Price Jun08 |
742.80 | 0.00 | 05/14 20:00 | +6.80 | 744.65 | 741.25 |
|
Technology SPCTR Sep08 |
290.00 | 0.00 | 05/08 20:00 | +0.00 | 0.00 | 0.00 |
|
Nikkei 225 Average Jun08 |
14,375.00 | 0.00 | 05/14 20:00 | +170.00 | 0.00 | 0.00 |
New York Board of Trade
Data as of 8:27am EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
NYSE revised Composite Jun08 |
9,565.00 | 0.00 | 05/14 20:00 | +120.00 | 0.00 | 0.00 |
