Options

Chicago Board of Trade

Data as of 4:54pm EST (Delayed at least 20 minutes).
Index Last/Bid Ask Trade
Date/Time
Net Chg High Low
Dow Jones Average
Dec09
10,303.00 0.00 11/20 16:34 -24.00 10,325.00 10,258.00
Dow Jones Mini($5 Multiplier
Dec09
10,303.00 10,305.00 11/20 16:33 -24.00 10,332.00 10,236.00

Chicago Mercantile Exchange

Data as of 4:54pm EST (Delayed at least 20 minutes).
Index Last/Bid Ask Trade
Date/Time
Net Chg High Low
S&P 500
Dec09
1,090.10 0.00 11/20 16:21 -4.20 1,095.00 1,083.70
Russell 2000 Stock Price
Sep18
0.00 0.00 +0.00 0.00 0.00
Technology SPCTR
Dec09
246.00 245.60 11/20 16:33 -1.20 245.90 244.90
Nikkei 225 Average
Dec09
9,480.00 0.00 11/20 16:35 +20.00 9,480.00 9,425.00

New York Board of Trade

Data as of 4:54pm EST (Delayed at least 20 minutes).
Index Last/Bid Ask Trade
Date/Time
Net Chg High Low
NYSE revised Composite
Dec09
7,094.60 0.00 11/20 16:19 -33.00 0.00 0.00