Options

Chicago Mercantile Exchange

Data as of 5:44pm EDT (Delayed at least 20 minutes).
Index Last/Bid Ask Trade
Date/Time
Net Chg High Low
S&P 500
Sep08
1,253.80 0.00 07/25 16:20 +0.00 1,262.50 1,249.40
Russell 2000 Stock Price
Sep08
708.40 708.30 07/25 16:20 +3.50 715.50 703.50
Goldman Sachs Commodities
Aug08
757.00 0.00 07/25 17:22 -10.00 769.50 754.00
E-Mini S&P 500
Sep08
1,253.75 0.00 07/25 17:06 +0.00 1,262.75 1,249.25
E-Mini S&P 500 AON
Sep09
1,330.50 0.00 06/23 20:00 +0.00 0.00 0.00
E-Mini S&P Midcap 400
Sep08
793.60 793.90 07/25 17:06 -0.70 800.50 791.60
E-Mini NASDAQ 100
Sep08
1,840.50 0.00 07/25 16:20 +21.00 1,854.00 1,815.50
E-Mini NASDAQ 100 AON
Sep08
1,840.50 1,841.00 07/25 17:22 +21.00 1,853.50 1,823.75
E-Mini Russell 2000
Sep08
708.40 0.00 07/25 17:06 +3.50 716.10 703.10
S&P 500 Barra Growth
Sep08
622.70 0.00 07/25 17:07 +2.60 622.80 619.80
Financial SPCTR
Dec08
286.10 0.00 07/25 17:06 -1.50 0.00 0.00
Technology SPCTR
Dec08
258.70 0.00 07/25 17:07 +2.50 0.00 0.00
S&P 500 Barra Value
Sep08
627.80 626.80 07/25 17:07 -3.30 632.50 625.10
S&P 400 MidCap
Sep08
793.60 0.00 07/25 17:03 -0.70 800.50 791.50
S&P 600 Small Caps
Sep08
370.30 370.10 07/25 17:07 +2.50 373.50 368.20
Nikkei 225 Average
Sep08
13,510.00 0.00 07/25 17:22 +80.00 13,500.00 13,410.00
Russell 1000 Stock Price
Dec02
0.00 0.00 +0.00 0.00 0.00