Options
Chicago Mercantile Exchange
Data as of 7:53pm EST (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
S&P 500 Dec09 |
1,103.90 | 1,103.90 | 11/24 19:41 | +0.80 | 1,104.80 | 1,102.50 |
|
Goldman Sachs Commodities Dec09 |
503.50 | 0.00 | 11/24 17:38 | -7.00 | 509.00 | 501.00 |
|
E-Mini S&P 500 Dec09 |
1,104.00 | 0.00 | 11/24 19:42 | +1.00 | 1,105.00 | 1,102.25 |
|
E-Mini S&P 500 AON Sep09 |
0.00 | 0.00 | +0.00 | 0.00 | 0.00 | |
|
E-Mini S&P Midcap 400 Dec09 |
692.40 | 0.00 | 11/24 19:37 | +2.20 | 692.40 | 690.50 |
|
E-Mini NASDAQ 100 Dec09 |
1,786.25 | 1,788.00 | 11/24 19:07 | -0.25 | 1,788.50 | 1,785.75 |
|
E-Mini NASDAQ 100 AON Dec09 |
1,786.50 | 0.00 | 11/24 17:36 | -4.75 | 1,791.50 | 1,775.75 |
|
E-Mini Russell 2000 Sep08 |
752.50 | 0.00 | 09/18 20:00 | +0.00 | 0.00 | 0.00 |
|
S&P 500 Barra Growth Dec09 |
575.10 | 0.00 | 11/19 19:00 | +0.00 | 0.00 | 0.00 |
|
Financial SPCTR Dec09 |
197.40 | 0.00 | 11/19 19:00 | +0.00 | 0.00 | 0.00 |
|
Technology SPCTR Dec09 |
249.30 | 0.00 | 11/19 19:00 | +0.00 | 0.00 | 0.00 |
|
S&P 500 Barra Value Dec09 |
519.70 | 0.00 | 11/19 19:00 | +0.00 | 0.00 | 0.00 |
|
S&P 400 MidCap Dec09 |
690.20 | 0.00 | 11/23 19:00 | +0.60 | 691.20 | 0.00 |
|
S&P 600 Small Caps Dec09 |
312.80 | 0.00 | 11/23 19:00 | -1.90 | 0.00 | 0.00 |
|
Nikkei 225 Average Dec09 |
9,360.00 | 0.00 | 11/24 17:38 | -200.00 | 9,370.00 | 9,335.00 |
|
DELISTED-Russell 1000 Stock Price Dec02 |
0.00 | 0.00 | +0.00 | 0.00 | 0.00 |
