Options

Chicago Mercantile Exchange

Data as of 7:53pm EST (Delayed at least 20 minutes).
Index Last/Bid Ask Trade
Date/Time
Net Chg High Low
S&P 500
Dec09
1,103.90 1,103.90 11/24 19:41 +0.80 1,104.80 1,102.50
Goldman Sachs Commodities
Dec09
503.50 0.00 11/24 17:38 -7.00 509.00 501.00
E-Mini S&P 500
Dec09
1,104.00 0.00 11/24 19:42 +1.00 1,105.00 1,102.25
E-Mini S&P 500 AON
Sep09
0.00 0.00 +0.00 0.00 0.00
E-Mini S&P Midcap 400
Dec09
692.40 0.00 11/24 19:37 +2.20 692.40 690.50
E-Mini NASDAQ 100
Dec09
1,786.25 1,788.00 11/24 19:07 -0.25 1,788.50 1,785.75
E-Mini NASDAQ 100 AON
Dec09
1,786.50 0.00 11/24 17:36 -4.75 1,791.50 1,775.75
E-Mini Russell 2000
Sep08
752.50 0.00 09/18 20:00 +0.00 0.00 0.00
S&P 500 Barra Growth
Dec09
575.10 0.00 11/19 19:00 +0.00 0.00 0.00
Financial SPCTR
Dec09
197.40 0.00 11/19 19:00 +0.00 0.00 0.00
Technology SPCTR
Dec09
249.30 0.00 11/19 19:00 +0.00 0.00 0.00
S&P 500 Barra Value
Dec09
519.70 0.00 11/19 19:00 +0.00 0.00 0.00
S&P 400 MidCap
Dec09
690.20 0.00 11/23 19:00 +0.60 691.20 0.00
S&P 600 Small Caps
Dec09
312.80 0.00 11/23 19:00 -1.90 0.00 0.00
Nikkei 225 Average
Dec09
9,360.00 0.00 11/24 17:38 -200.00 9,370.00 9,335.00
DELISTED-Russell 1000 Stock Price
Dec02
0.00 0.00 +0.00 0.00 0.00