Options
Chicago Mercantile Exchange
Data as of 5:44pm EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
S&P 500 Sep08 |
1,253.80 | 0.00 | 07/25 16:20 | +0.00 | 1,262.50 | 1,249.40 |
|
Russell 2000 Stock Price Sep08 |
708.40 | 708.30 | 07/25 16:20 | +3.50 | 715.50 | 703.50 |
|
Goldman Sachs Commodities Aug08 |
757.00 | 0.00 | 07/25 17:22 | -10.00 | 769.50 | 754.00 |
|
E-Mini S&P 500 Sep08 |
1,253.75 | 0.00 | 07/25 17:06 | +0.00 | 1,262.75 | 1,249.25 |
|
E-Mini S&P 500 AON Sep09 |
1,330.50 | 0.00 | 06/23 20:00 | +0.00 | 0.00 | 0.00 |
|
E-Mini S&P Midcap 400 Sep08 |
793.60 | 793.90 | 07/25 17:06 | -0.70 | 800.50 | 791.60 |
|
E-Mini NASDAQ 100 Sep08 |
1,840.50 | 0.00 | 07/25 16:20 | +21.00 | 1,854.00 | 1,815.50 |
|
E-Mini NASDAQ 100 AON Sep08 |
1,840.50 | 1,841.00 | 07/25 17:22 | +21.00 | 1,853.50 | 1,823.75 |
|
E-Mini Russell 2000 Sep08 |
708.40 | 0.00 | 07/25 17:06 | +3.50 | 716.10 | 703.10 |
|
S&P 500 Barra Growth Sep08 |
622.70 | 0.00 | 07/25 17:07 | +2.60 | 622.80 | 619.80 |
|
Financial SPCTR Dec08 |
286.10 | 0.00 | 07/25 17:06 | -1.50 | 0.00 | 0.00 |
|
Technology SPCTR Dec08 |
258.70 | 0.00 | 07/25 17:07 | +2.50 | 0.00 | 0.00 |
|
S&P 500 Barra Value Sep08 |
627.80 | 626.80 | 07/25 17:07 | -3.30 | 632.50 | 625.10 |
|
S&P 400 MidCap Sep08 |
793.60 | 0.00 | 07/25 17:03 | -0.70 | 800.50 | 791.50 |
|
S&P 600 Small Caps Sep08 |
370.30 | 370.10 | 07/25 17:07 | +2.50 | 373.50 | 368.20 |
|
Nikkei 225 Average Sep08 |
13,510.00 | 0.00 | 07/25 17:22 | +80.00 | 13,500.00 | 13,410.00 |
|
Russell 1000 Stock Price Dec02 |
0.00 | 0.00 | +0.00 | 0.00 | 0.00 |
