Edition:
United States

Total SA (TOT)

TOT on New York Consolidated

49.16USD
9 Dec 2016
Change (% chg)

$0.16 (+0.33%)
Prev Close
$49.00
Open
$48.78
Day's High
$49.21
Day's Low
$48.77
Volume
2,048,758
Avg. Vol
1,714,238
52-wk High
$51.30
52-wk Low
$39.05

Select another date:

Thu, Nov 24 2016

Photo

Total CEO says OPEC deal possible only if Russia participates

PARIS An agreement to cut global oil production is possible, but would only happen if countries that do not belong to the Organization of the Petroleum Exporting Countries (OPEC) also agree to cut output, Total's chief executive said on Thursday.

Total says Trump's election will not have an impact on Iran gas deal

PARIS The election of Donald Trump as the President of the United States will not have an impact on the investments of French oil and gas company Total in Iran, the firm's head of gas, renewables and power said on Wednesday.

Total says Trump's election will not have an impact on Iran gas deal

PARIS, Nov 9 The election of Donald Trump as the President of the United States will not have an impact on the investments of French oil and gas company Total in Iran, the firm's head of gas, renewables and power said on Wednesday.

Total signs first post-sanctions Western energy deal with Iran

PARIS France's Total has signed a deal with Iran to further develop its part of the world's largest gas field, becoming the first western energy company to sign a major deal with Tehran since the lifting of international sanctions earlier this year.

Total and Iran sign a preliminary gas deal - state media

BEIRUT, Nov 8 France's Total and China National Petroleum Corp (CNPC) signed a gas contract on Tuesday with National Iranian Oil Company (NIOC) for the second phase of the South Pars gas field, Iran's SHANA news agency said.

Total says happy to be first Western oil firm to do Iran deal: CNN Money

PARIS The boss of French oil and gas company Total said on Monday that it would be happy to be the first Western oil company to reach an agreement with Iran, but he said a deal had not yet been signed.

UPDATE 1-Total says happy to be first Western oil firm to do Iran deal - CNN Money

PARIS, Nov 7 The boss of French oil and gas company Total said on Monday that it would be happy to be the first Western oil company to reach an agreement with Iran, but he said a deal had not yet been signed.

Total says happy to be first western oil firm to do Iran deal - CNN Money

PARIS The boss of French oil and gas company Total said on Monday that it would be happy to be the first western oil company to reach an agreement with Iran, but a deal is yet to be signed.

Total, CNPC to sign new gas contracts with Tehran: SHANA

BEIRUT France's Total and China National Petroleum Corp (CNPC) will sign new contracts on Tuesday with National Iranian Oil Company (NIOC) concerning the second phase of the South Pars gas field, the Iranian oil ministry's SHANA news agency said on Monday.

Total's Pouyanne says solar industry facing 'a new winter'

PARIS The global renewable solar industry is facing a new crisis due to over-capacity and low demand, Patrick Pouyanne, Chief Executive of French oil and gas giant Total said on Thursday.

Select another date: