People: Dividend and Income Fund (DNI)
DNI on New York Consolidated
15.94USD
17 Jun 2013
15.94USD
17 Jun 2013
Price Change (% chg)
$0.08 (+0.50%)
$0.08 (+0.50%)
Prev Close
$15.86
$15.86
Open
$15.89
$15.89
Day's High
$15.99
$15.99
Day's Low
$15.83
$15.83
Volume
11,169
11,169
Avg. Vol
34,259
34,259
52-wk High
$16.88
$16.88
52-wk Low
$12.60
$12.60
Basic Compensation
Options Compensation
| Name | Shares Traded | Price |
|---|---|---|
CASTLE MORTGAGE CORP |
1,755 | $16.04 |
CASTLE MORTGAGE CORP |
3,335 | $15.99 |
CASTLE MORTGAGE CORP |
100 | $16.03 |
CASTLE MORTGAGE CORP |
3,300 | $15.97 |
CASTLE MORTGAGE CORP |
5,000 | $15.95 |
CASTLE MORTGAGE CORP |
2,572 | $15.86 |
CASTLE MORTGAGE CORP |
2,086 | $15.88 |
CASTLE MORTGAGE CORP |
2,625 | $15.93 |
CASTLE MORTGAGE CORP |
3,883 | $15.80 |
CASTLE MORTGAGE CORP |
2,085 | $15.75 |
CASTLE MORTGAGE CORP |
5,000 | $15.70 |
BEXIL AMERICAN MORTGAGE INC |
237,741 | $13.53 |
BEXIL AMERICAN MORTGAGE INC |
237,741 | $13.33 |
BEXIL CORP |
237,741 | $13.33 |
BEXIL CORP |
237,741 | $13.48 |
BEXIL SECURITIES L L C |
237,741 | $13.48 |
BEXIL SECURITIES L L C |
50,058 | $3.30 |
BEXIL SECURITIES L L C |
34,408 | $3.59 |
BEXIL SECURITIES L L C |
3,009 | $3.63 |
BEXIL SECURITIES L L C |
8,200 | $3.60 |
BEXIL SECURITIES L L C |
30,810 | $3.58 |
BEXIL SECURITIES L L C |
50,000 | $3.66 |
BEXIL SECURITIES L L C |
50,000 | $3.67 |
BEXIL SECURITIES L L C |
50,000 | $3.65 |
BEXIL SECURITIES L L C |
31,362 | $3.59 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
