Alliance Data Systems Corp (ADS.N)
ADS.N on New York Stock Exchange
203.23USD
4:00pm EDT
203.23USD
4:00pm EDT
Price Change (% chg)
$5.45 (+2.76%)
$5.45 (+2.76%)
Prev Close
$197.78
$197.78
Open
$199.38
$199.38
Day's High
$203.78
$203.78
Day's Low
$197.62
$197.62
Volume
195,017
195,017
Avg. Vol
147,753
147,753
52-wk High
$203.78
$203.78
52-wk Low
$127.00
$127.00
About
Alliance Data Systems Corporation is a provider of transaction-based, data-driven marketing and loyalty solutions serving consumer-based businesses in a variety of industries. The Company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, marketing... (more)
Overall
| Beta: | 1.39 |
| Market Cap (Mil.): | $9,728.09 |
| Shares Outstanding (Mil.): | 49.19 |
| Dividend: | -- |
| Yield (%): | -- |
Financials
| ADS.N | Industry | Sector | |
|---|---|---|---|
| P/E (TTM): | 29.39 | 18.77 | 19.25 |
| EPS (TTM): | 6.73 | -- | -- |
| ROI: | 6.23 | 8.45 | 8.47 |
| ROE: | 95.26 | 11.15 | 12.69 |
Competitors
| Price | Change | |
|---|---|---|
| American Express Company (AXP.N) | $75.63 | +1.86 |
| Air Canada (ACb.TO) | $2.23 | +0.05 |
| Air Canada (ACa.TO) | $2.26 | +0.08 |
| Visa Inc (V.N) | $179.17 | +2.16 |
| Mastercard Inc (MA.N) | $646.38 | +35.77 |
| Discover Financial Services (DFS.N) | $51.03 | +1.52 |
Earnings vs.
Estimates
Analyst Research Reports
| Report Title | Price |
|---|---|
|
Provider: Thomson Reuters Stock Report
|
$25.00
|
|
Provider: ValuEngine, Inc.
|
$25.00
|
|
Provider: ValuEngine, Inc.
|
$49.00
|
|
Trading Report for (ADS). A detailed report, including free correlated market analysis, and updates.
Provider: Stock Traders Daily
|
$58.00
|
|
Provider: Stock Traders Daily
|
$495.00
|
NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.

