Ball Corp (BLL)

BLL on New York Consolidated

5 Feb 2016
Change (% chg)

-- (--)
Prev Close
Day's High
Day's Low
Avg. Vol
52-wk High
52-wk Low


Chart for BLL


Ball Corporation (Ball) is a supplier of metal packaging to the beverage, food, personal care and household products industries. The Company operates in four segments. The metal beverage packaging, Americas and Asia segment consists of operations in the United States, Canada, Brazil and the PRC, which manufacture aluminum... (more)


Beta: 1.13
Market Cap(Mil.): $8,890.87
Shares Outstanding(Mil.): 136.32
Dividend: 0.13
Yield (%): 0.80


  BLL Industry Sector
P/E (TTM): 32.73 136.12 18.87
EPS (TTM): 1.99 -- --
ROI: 4.59 3.02 12.12
ROE: 24.49 5.40 13.64
Search Stocks

EU mergers and takeovers (Jan 15)

BRUSSELS, Jan 15 The following are mergers under review by the European Commission and a brief guide to the EU merger process:

15 Jan 2016

BRIEF-Ball Corp says EC approves Rexam deal

* Ec is requiring ball to divest eight of its existing european metal beverage can manufacturing plants Source text for Eikon:

15 Jan 2016

EU clears Ball, Rexam merger subject to 12 plant divestments

BRUSSELS, Jan 15 The European Commission said on Friday that it had approved U.S. drinks can maker Ball Corp's planned 4.43 billion pound ($6.35 billion) purchase of Rexam Plc subject to the divestment of 12 plants.

15 Jan 2016

Deals of the day-Mergers and acquisitions

Dec 10 The following bids, mergers, acquisitions and disposals were reported by 2100 GMT on Thursday:

10 Dec 2015

Ball set to win EU approval for $6.7 billion Rexam deal: sources

BRUSSELS U.S. drinks can maker Ball Corp is set to win EU approval for its 4.43-billion-pound ($6.7 billion) bid for Rexam Plc with an improved package of concessions, two people familiar with the matter said, boosting the UK firm's shares.

10 Dec 2015

UPDATE 2-Ball set to win EU approval for $6.7 bln Rexam deal- sources

* World's two largest beverage can makers to merge (Adds Ball comments, Ball share price, updates Rexam share price)

10 Dec 2015

Eu antitrust regulators set to approve Ball, Rexam deal - sources

BRUSSELS, Dec 10 EU antitrust regulators are set to approve Ball Corp's 4.43-billion-pounds ($6.7 billion) bid for Britain's Rexam Plc after the U.S. drinks can maker improved its concessions, two people familiar with the matter said on Thursday.

10 Dec 2015

BRIEF-Ball says commenced public offering of about 1.5 bln euros

* Has commenced an underwritten ll public offering of approximately eur 1.5 billion in aggregate principal amount, consisting of us dollar- and euro- denominated senior notes

30 Nov 2015

Ball offers EU to sell 11 plants for Rexam deal approval: sources

BRUSSELS/NEW YORK U.S. drinks can maker Ball Corp is ready to sell 11 European plants to get EU antitrust regulators to approve its 4.43 billion pound ($6.69 billion) acquisition of Britain's Rexam Plc, people familiar with the matter said.

25 Nov 2015

Deals of the day- Mergers and acquisitions

Nov 19 The following bids, mergers, acquisitions and disposals were reported by 2100 GMT on Thursday:

19 Nov 2015


  Price Chg
Amcor Limited (AMC.AX) $12.57 +0.03
Crown Holdings, Inc. (CCK.N) $45.81 --
Rexam PLC (REX.L) 592.00p -7.50
Silgan Holdings Inc. (SLGN.OQ) $52.95 --

Earnings vs. Estimates

Analyst Research Reports

Report Title Price
Provider : Stock Traders Daily
Provider : New Constructs, LLC
Provider : ValuEngine, Inc.
Provider : S&P Capital IQ – STARS Reports
Provider : Pechala's Reports

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.

Search Stocks