Ball Corp (BLL)

BLL on New York Consolidated

71.71USD
27 Feb 2015
Change (% chg)

$-0.71 (-0.98%)
Prev Close
$72.42
Open
$72.19
Day's High
$72.55
Day's Low
$71.70
Volume
1,162,238
Avg. Vol
1,214,556
52-wk High
$77.20
52-wk Low
$52.90

BLL

Chart for BLL

About

Ball Corporation (Ball) is a supplier of metal packaging to the beverage, food, personal care and household products industries. The Company’s segments include the Metal beverage packaging, Americas and Asia segment consists of the metal beverage packaging, Americas operations in the United States, Canada and Brazil, and the... (more)

Overall

Beta: 0.94
Market Cap(Mil.): $9,910.67
Shares Outstanding(Mil.): 137.34
Dividend: 0.13
Yield (%): 0.72

Financials

  BLL Industry Sector
P/E (TTM): 21.88 17.08 18.90
EPS (TTM): 3.30 -- --
ROI: 8.96 3.08 14.76
ROE: 41.64 7.85 17.00
Search Stocks

Deals of the day- Mergers and acquisitions

Feb 19 - The following bids, mergers, acquisitions and disposals were reported by 2115 GMT on Thursday:

19 Feb 2015

Ball Corp to buy British drinks can maker Rexam for $6.9 billion

- U.S. drinks can maker Ball Corp agreed to buy British rival Rexam Plc in a sweetened 4.43 billion pounds ($6.9 billion) deal, creating an industry giant that can better manage capital spending and costs as aluminum premiums rise. | Video

19 Feb 2015

UPDATE 3-Ball Corp to buy British drinks can maker Rexam for $6.9 bln

* Ball to remain U.S. domiciled for tax (Adds Ball and analyst comments, context, updates shares)

19 Feb 2015

BUZZ-Rexam: jumps on $6.85 bln Ball Corp offer

** British drinks can maker Rexam jumps 6.4 pct, after saying U.S. rival Ball Corp offered to buy the company in a cash-and-stock deal valued at about 4.43 bln pounds ($6.85 bln)

19 Feb 2015

BRIEF-Rexam shares up 4.469 pct on Ball Corp's 4.43 bln stg offer

* Open up 4.469 percent after co says Ball Corp makes a cash-and-stock offer that values the it at about 4.43 billion pounds Further company coverage:

19 Feb 2015

BRIEF-Ball Corp offers $8.4 bln including assumption of debt for Rexam Plc

* Announced terms of a recommended offer by ball to acquire all of outstanding shares of rexam in a cash and stock transaction

19 Feb 2015

Can maker Rexam gets $6.85 bln offer from US rival Ball

Feb 19 - British drinks can maker Rexam Plc said U.S. rival Ball Corp had made a cash-and-stock offer that valued the company at about 4.43 billion pounds ($6.85 billion).

19 Feb 2015

BRIEF-Rexam says gets 4.43 bln stg offer from U.S. rival Ball Corp

* FY sales from continuing operations fell 3 percent to 3.83 billion stg

19 Feb 2015

Ball Corp, Rexam deal likely this week: WSJ

- Beverage can maker Ball Corp is close to a deal to buy UK-based Rexam Plc this week, according to people familiar with the matter, the Wall Street Journal reported.

18 Feb 2015

Ball Corp, Rexam deal likely this week - WSJ

Feb 18 - Beverage can maker Ball Corp is close to a deal to buy UK-based Rexam Plc this week, according to people familiar with the matter, the Wall Street Journal reported.

18 Feb 2015

Competitors

  Price Chg
Amcor Limited (AMC.AX) $13.66 -0.05
Crown Holdings, Inc. (CCK.N) $53.00 +0.21
Rexam PLC (REX.L) 556.00p -3.00
Silgan Holdings Inc. (SLGN.OQ) $57.41 -0.31

Earnings vs. Estimates

Search Stocks