Banks

Price Performance

1 - 457 of 457 companies.
Data as of 2 Mar 2015
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 5.28 10.25 14.04
FBFS.PK FirstBank Financial Services Inc 373.57 363.81 336.45
SFBI.PK SFSB Inc 122.81 -10.11 -91.38
CECB.PK Cecil Bancorp Inc 89.43 -61.04 -84.72
CSHB.PK Community Shores Bank Corp 80.82 1.03 7.83
BHBCQ.PK Beverly Hills Bancorp Inc 57.86 -52.69 -90.76
SRGH.BO SRG Housing Finance Ltd 53.34 49.70 79.30
WAC.N Walter Investment Management Corp 42.17 -17.67 -32.91
IEBS.PK Independence Bancshares Inc 35.31 -56.33 -66.21
CFIS.PK Community Financial Shares Inc 27.70 13.54 -4.77
8543.T Minato Bank Ltd 25.20 26.66 42.12
GFCJ.PK Guaranty Financial Corp 24.22 16.45 44.28
IFSB.PK Colombo Bank 19.16 47.60 -18.94
PBNI.PK Peoples Bancorp 16.76 12.68 13.38
HBKA.PK Highlands Bankshares Inc 16.37 20.73 -6.16
8383.T Tottori Bank Ltd 15.60 6.82 23.42
OCBB.PK Orange County Business Bank 14.85 19.43 -4.79
ATBA.PK Atlantic Bancshares Inc 14.39 15.16 -44.06
8550.T Tochigi Bank Ltd 14.26 26.73 32.86
ALBY.PK Community Capital Bancshares Inc 13.86 78.19 23.30
8306.T Mitsubishi UFJ Financial Group Inc 13.01 8.62 1.48
TRVB.PK Tri-Valley Bank 12.26 4.40 -30.17
8346.T Toho Bank Ltd 12.11 11.36 28.97
8536.T Higashi-Nippon Bank Ltd 12.09 22.30 22.74
GRBS.PK Greer Bancshares Inc 11.99 10.98 46.88
FBP.N First Bancorp 11.79 15.55 10.86
8338.T Tsukuba Bank Ltd 11.24 -5.33 -10.62
8369.T Bank of Kyoto Ltd 11.12 6.66 17.70
8356.T Juroku Bank Ltd 10.98 -1.70 8.40
CPF.N Central Pacific Financial Corp 10.94 23.69 2.19
BKU.N BankUnited Inc 10.79 -1.92 -13.40
8395.T Bank of Saga Ltd 10.77 12.17 21.38
8343.T Akita Bank Ltd 10.41 9.46 16.10
OFG.N OFG Bancorp 10.41 4.56 -4.74
8309.T Sumitomo Mitsui Trust Holdings Inc 10.21 -6.03 -21.56
CNBV.PK CNB Bancorp Inc 10.10 6.21 -3.43
8325.T Hokuetsu Bank Ltd 9.99 0.80 -0.92
8368.T Hyakugo Bank Ltd 9.85 19.29 19.28
FWV.A First West Virginia Bancorp Inc 9.49 2.86 19.02
NASB.PK NASB Financial Inc 9.41 13.61 2.71
8361.T Ogaki Kyoritsu Bank Ltd 9.26 23.07 24.08
ARBB.L Arbuthnot Banking Group PLC 9.23 33.35 36.18
8393.T Miyazaki Bank Ltd 9.19 19.46 33.64
8377.T Hokuhoku Financial Group Inc 9.17 15.09 17.73
8394.T Higo Bank Ltd 9.08 14.14 13.63
BARC.L Barclays PLC 8.73 13.66 0.11
8332.T Bank of Yokohama Ltd 8.71 8.04 14.59
8374.T Mie Bank Ltd 8.66 3.25 13.27
SEBC.PK Southeastern Banking Corp 8.48 19.79 18.59
8363.T Hokkoku Bank Ltd 8.01 2.78 3.47
8418.T Yamaguchi Financial Group Inc 7.78 15.34 22.74
8331.T Chiba Bank Ltd 7.77 2.60 16.84
CUBI.N Customers Bancorp Inc 7.76 12.74 10.86
HFBA.PK HFB Financial Corp 7.63 16.81 7.77
NRLB.PK Northern California Bancorp Inc 7.63 12.64 -16.07
WBS.N Webster Financial Corp 7.55 10.12 -0.79
8358.T Suruga Bank Ltd 7.30 7.40 13.71
8316.T Sumitomo Mitsui Financial Group Inc 7.26 -5.16 -21.17
HTWC.PK Hometown Bancorp Inc 7.23 1.37 -66.21
8600.T Tomony Holdings Inc 7.15 8.00 13.52
PB.N Prosperity Bancshares Inc 7.14 -18.15 -26.77
8359.T Hachijuni Bank Ltd 6.99 18.61 28.44
8324.T Daishi Bank Ltd 6.97 3.45 1.44
8355.T Shizuoka Bank Ltd 6.75 -4.44 -1.84
8410.T Seven Bank Ltd 6.72 18.04 27.09
FRC.N First Republic Bank 6.51 9.58 -3.53
ASB.N Associated Banc-Corp 6.39 -2.67 -0.38
8396.T Eighteenth Bank Ltd 6.29 20.36 43.67
8527.T Aichi Bank Ltd 6.20 7.03 12.60
WEFP.PK Wells Financial Corp 6.19 7.95 11.11
8308.T Resona Holdings Inc 6.19 1.75 2.13
8399.T Bank of The Ryukyus Ltd 6.17 -8.29 17.57
8713.T Fidea Holdings Co Ltd 6.14 -7.63 -0.88
BXS.N BancorpSouth Inc 6.08 -0.93 -17.40
CMA.N Comerica Inc 6.06 -13.44 -15.39
IBNK.BO Ind Bank Housing Ltd 5.93 -4.82 -11.07
CIBH.PK CIB Marine Bancshares Inc 5.86 -0.23 3.33
8360.T Yamanashi Chuo Bank Ltd 5.85 -0.84 0.66
JPM.N JPMorgan Chase & Co 5.77 -2.92 -6.42
8390.T Kagoshima Bank Ltd 5.68 3.38 11.02
CTBK.PK City Bank 5.65 -67.72 -76.99
FHN.N First Horizon National Corp 5.59 12.92 9.36
8545.T Kansai Urban Banking Corp 5.41 -10.10 -7.13
RBS.L Royal Bank of Scotland Group PLC 5.38 7.50 9.29
TDBK.PK Tidelands Bancshares Inc 5.24 -18.26 -27.26
8342.T Aomori Bank Ltd 5.18 6.82 15.57
ORPB.PK Oregon Pacific Bancorp 5.11 -4.37 -24.22
8379.T Hiroshima Bank Ltd 4.98 10.07 32.92
8336.T Musashino Bank Ltd 4.87 3.23 7.58
SNV.N Synovus Financial Corp 4.79 10.24 1.79
C.N Citigroup Inc 4.73 -4.97 -6.06
8341.T 77 Bank Ltd 4.71 8.61 27.60
8370.T Kiyo Bank Ltd 4.61 -5.30 2.42
8411.T Mizuho Financial Group Inc 4.54 -5.46 -17.08
8366.T Shiga Bank Ltd 4.53 1.09 10.78
CFR.N Cullen/Frost Bankers Inc 4.53 -17.38 -18.99
PNC.N PNC Financial Services Group Inc 4.47 2.78 -0.21
8392.T Oita Bank Ltd 4.35 -0.56 -4.36
RF.N Regions Financial Corp 4.25 -10.42 -19.64
HBKS.PK Heritage Bankshares Inc 4.19 2.37 4.75
FOTB.PK First Ottawa Bancshares Inc 4.19 15.64 30.94
WAL.N Western Alliance Bancorporation 4.14 13.72 11.19
8385.T Iyo Bank Ltd 4.10 20.10 29.07
8345.T Bank of Iwate Ltd 4.04 -5.66 -2.72
8397.T Bank of Okinawa Ltd 3.98 0.65 5.97
8522.T Bank of Nagoya Ltd 3.97 -2.37 9.49
TCB.N TCF Financial Corp 3.94 -6.40 -13.76
8537.T Taiko Bank Ltd 3.86 -5.31 -2.93
GWB.N Great Western Bancorp Inc 3.85 -- --
STBI.PK Sturgis Bancorp Inc 3.84 19.59 1.68
LLOY.L Lloyds Banking Group PLC 3.82 0.73 -4.20
FXNC.PK First National Corp 3.70 13.30 13.01
8354.T Fukuoka Financial Group Inc 3.64 7.74 28.07
KEY.N KeyCorp 3.57 -1.70 -4.25
8558.T Towa Bank Ltd 3.56 -6.87 -14.16
FIZN.PK First Citizens Bancshares Inc 3.52 9.53 -6.76
8303.T Shinsei Bank Ltd 3.51 -12.39 -9.39
8381.T San-in Godo Bank Ltd 3.47 20.58 19.61
8349.T Tohoku Bank Ltd 3.47 -5.72 -9.56
SOMC.PK Southern Michigan Bancorp Inc 3.47 13.29 14.32
SLRK.PK Solera National Bancorp Inc 3.43 -3.35 -30.89
YBS_p.L Yorkshire Building Society 3.40 4.25 6.62
ABTO.PK AB&T Financial Corp 3.32 -14.85 -38.38
CBRO.L Close Brothers Group PLC 3.32 20.50 10.42
8382.T Chugoku Bank Ltd 2.90 0.35 16.73
PFS.N Provident Financial Services Inc 2.89 2.19 -8.32
BAC.N Bank of America Corp 2.76 -3.69 -11.91
8386.T Hyakujushi Bank Ltd 2.75 2.79 4.16
8563.T Daito Bank Ltd 2.75 -0.70 21.57
BBT.N BB&T Corp 2.70 -2.43 -10.88
8334.T Gunma Bank Ltd 2.67 18.50 26.22
8544.T Keiyo Bank Ltd 2.58 12.71 32.54
FNCB.PK First National Community Bancorp Inc 2.54 -10.68 -18.90
STI.N SunTrust Banks Inc 2.53 2.91 -3.33
8562.T Fukushima Bank Ltd 2.39 -5.77 -10.65
8416.T Bank of Kochi Ltd 2.24 0.42 -13.48
FNB.N F.N.B. Corp 2.20 -1.43 -5.66
8344.T Yamagata Bank Ltd 2.11 -6.49 8.89
8421.T Shinkin Central Bank 2.09 -0.56 0.63
FCF.N First Commonwealth Financial Corp 2.07 -9.75 -9.94
8365.T Bank of Toyama Ltd 1.93 -- --
8542.T Tomato Bank Ltd 1.77 -8.48 -10.69
MCBF.PK Monarch Community Bancorp Inc 1.73 -2.01 -18.86
7161.T Jimoto Holdings Inc 1.69 -6.88 -1.15
PRK.A Park National Corp 1.61 3.93 -2.48
FRFC.PK First Robinson Financial Cororation 1.59 3.15 -10.69
8364.T Shimizu Bank Ltd 1.55 -2.69 1.64
8333.T Joyo Bank Ltd 1.49 0.48 4.65
SRNN.PK Southern Banc Company Inc 1.48 -3.78 -21.44
8388.T Awa Bank Ltd 1.45 -2.76 12.80
BAYK.PK Bay Banks of Virginia Inc 1.44 -3.53 -11.47
SCBH.PK Seacoast Commerce Banc Holdings 1.27 9.53 15.90
MTB.N M&T Bank Corp 1.24 -7.08 -7.31
NYCB.N New York Community Bancorp Inc 1.17 -2.66 -9.69
BANC.N Banc of California Inc 1.16 -13.53 -24.09
8529.T Daisan Bank Ltd 1.11 0.63 0.49
CYFL.PK Century Financial Corp 1.08 2.85 -5.73
VM.L Virgin Money Holdings (UK) PLC 1.03 -- --
FBSI.PK First Bancshares Inc 0.98 -16.03 -27.09
WF.N Woori Finance Holdings Co Ltd 0.95 -41.51 -44.26
USB.N U.S. Bancorp 0.88 0.54 -4.42
CNND.PK Canandaigua National Corp 0.88 1.67 -1.99
7167.T Ashikaga Holdings Co Ltd 0.78 7.68 -15.52
BHLB.N Berkshire Hills Bancorp Inc 0.66 1.53 -6.56
SZBI.PK SouthFirst Bancshares Inc 0.63 17.58 27.92
NBCT.PK Northwest Bancorporation Inc 0.63 11.98 2.03
8387.T Shikoku Bank Ltd 0.59 -3.72 -3.06
BOH.N Bank of Hawaii Corp 0.56 -2.85 -8.40
BFCFB.PK BFC Financial Corp 0.53 -25.88 -17.74
8337.T Chiba Kogyo Bank Ltd 0.50 -6.72 4.65
WFC.N Wells Fargo & Co 0.47 1.97 4.81
SANS_p.L Santander UK PLC 0.46 3.02 12.24
7150.T Shimane Bank Ltd 0.39 -4.62 -8.08
8530.T Chukyo Bank Ltd 0.38 -2.64 2.52
PRCB.PK Premier Commercial Bancorp 0.29 13.31 -7.57
STAN.L Standard Chartered PLC 0.25 -26.15 -29.19
PFED.PK Park Bancorp Inc 0.18 -10.28 -58.25
8524.T North Pacific Bank Ltd 0.17 -7.22 -5.07
8362.T Fukui Bank Ltd -0.12 -4.38 -6.39
CPBO.PK Capital Pacific Bancorp -0.16 55.37 60.20
FCB.N FCB Financial Holdings Inc -0.17 1.63 --
CCFH.PK CCF Holding Co -0.24 11.56 -34.32
CIT.N CIT Group Inc -0.24 -8.24 -15.14
7173.T Tokyo TY Financial Group Inc -0.30 -- --
ESBS.PK ES Bancshares Inc -0.39 31.54 10.57
BOMK.PK Bank of McKenney -0.45 4.08 2.15
AF.N Astoria Financial Corp -0.46 -6.46 -12.98
HVB.N Hudson Valley Holding Corp -0.53 37.30 21.76
FMTB.PK Fairmount Bancorp Inc -0.64 3.69 -2.56
CBU.N Community Bank System Inc -0.66 -6.50 -11.40
PTBS.PK Potomac Bancshares Inc -0.74 -5.38 -5.91
MFBP.PK M&F Bancorp Inc -0.85 -12.80 5.19
CSBQ.PK Cornerstone Bancshares Inc -0.91 28.68 26.29
CFG.N Citizens Financial Group Inc -0.92 -- --
BCAR.PK Bank of the Carolinas Corp -1.02 -85.39 -81.13
TMAK.PK Touchmark Bancshares Inc -1.04 65.16 59.96
VLY.N Valley National Bancorp -1.16 -9.44 -15.78
8367.T Nanto Bank Ltd -1.17 -19.65 -5.91
BHB.A Bar Harbor Bankshares -1.22 13.94 13.91
CNBZ.PK CNB Corp -1.22 2.33 2.37
HCBC.PK High Country Bancorp Inc -1.37 -9.85 -10.49
WGNAP.PK WGNB Corp -1.39 -99.33 -97.35
STL.N Sterling Bancorp -1.63 1.89 -5.18
FOFN.PK Four Oaks Fincorp Inc -1.67 7.85 -27.03
PNBI.PK Pioneer Bankshares Inc -1.75 2.20 1.63
CNAF.PK Commercial National Financial Corp -1.77 4.10 -2.61
TBNC.PK T Bancshares Inc -1.78 1.71 12.60
EVER.N EverBank Financial Corp -1.84 -9.03 -10.14
NBHC.N National Bank Holdings Corp -2.00 -14.58 -17.36
CFOK.PK Community First Bancorporation -2.02 -20.04 -35.18
NOT_p.L Nottingham Building Society -2.05 -0.31 3.66
HARL.PK Harleysville Savings Financial Corp -2.06 2.41 -7.65
OLCB.PK Ohio Legacy Corp -2.24 -6.36 5.30
MSL.N MidSouth Bancorp Inc -2.31 -28.51 -27.77
UNIB.PK University Bancorp Inc -2.44 8.41 23.95
8541.T Ehime Bank Ltd -2.50 -10.91 -2.27
YDKN.N Yadkin Financial Corp -2.53 -3.05 -11.80
YDKN.N Yadkin Financial Corp -2.53 -3.05 -11.80
YDKN.N Yadkin Financial Corp -2.53 -3.05 -11.80
YDKN.N Yadkin Financial Corp -2.53 -3.05 -11.80
MBS_pa.L Manchester Building Society -2.60 -0.39 -3.42
COFS.PK ChoiceOne Financial Services Inc -2.60 4.83 14.45
EMYB.PK Embassy Bancorp Inc -2.64 14.79 21.30
TMP.A Tompkins Financial Corp -2.66 9.00 -2.07
CARE.PK Carter Bank and Trust -2.67 6.91 1.34
BKOR.PK Oak Ridge Financial Services Inc -2.68 8.02 3.24
ISBA.PK Isabella Bank Corp -2.69 -2.62 -16.18
WAKE.PK Wake Forest Bancshares Inc -2.74 10.99 17.91
CIBN.PK Community Investors Bancorp Inc -2.76 5.13 5.17
VSBN.PK VSB Bancorp Inc -2.78 0.01 -2.07
BMBN.PK Benchmark Bankshares Inc -2.79 -1.44 -3.01
CYN.N City National Corp -2.83 12.92 8.60
QNTO.PK Quaint Oak Bancorp Inc -2.86 10.02 2.51
HCFL.PK Home City Financial Corp -2.96 -1.56 -6.81
STBS.L Secure Trust Bank PLC -3.05 25.35 5.81
TSFGM.PK South Financial Group Inc -3.11 -55.89 -82.10
LOGN.PK Logansport Financial Corp -3.18 -2.10 0.95
BFNC.PK Bank First National Corp -3.19 4.31 6.08
DLNO.PK Delanco Bancorp Inc -3.24 -16.03 -29.57
8714.T Senshu Ikeda Holdings Inc -3.24 -14.09 -1.78
EFSI.PK Eagle Financial Services Inc -3.25 -5.38 -9.27
PSBR.PK Pascack Community Bank -3.29 -6.04 -15.62
CROL.PK Carroll Bancorp Inc -3.29 -1.61 -5.76
FNBG.PK FNB Bancorp -3.34 -3.30 -3.96
HALpe.L Halifax Ltd -3.39 -1.57 -7.24
NWYF.PK Northway Financial Inc -3.42 0.68 6.17
SGB.A Southwest Georgia Financial Corp -3.52 -10.61 -1.49
FBC.N Flagstar Bancorp Inc -3.64 -21.51 -39.87
BNCC.PK BNCCorp Inc -3.78 -16.82 5.32
UNTN.PK United Tennessee Bankshares Inc -3.78 0.93 --
TCSq.L TCS Group Holding PLC -3.80 -49.32 -77.53
SCAY.PK Seneca Cayuga Bancorp Inc -3.94 18.96 13.74
CCBC.PK Chino Commercial Bancorp -3.96 -10.35 -8.72
CZYB.PK Citizens Community Bank -3.98 -2.87 17.99
FINN.PK First National of Nebraska Inc -4.11 -5.37 -0.23
8301.T Bank of Japan -4.14 -16.12 -25.57
CBCO.PK Coastal Banking Company Inc -4.19 5.18 28.39
GNRV.PK Grand River Commerce Inc -4.23 0.11 -12.71
8521.T Nagano Bank Ltd -4.24 -6.22 -6.10
SBFC.PK Southeastern Bank Financial Corp -4.24 8.81 9.21
8304.T Aozora Bank Ltd -4.26 2.45 18.47
CMOH.PK Commercial Bancshares Inc -4.29 3.89 6.73
FBAK.PK First National Bank Alaska -4.38 -13.96 -21.53
SCSG.PK SouthCrest Financial Group Inc -4.40 2.19 -15.83
FABK.PK First Advantage Bancorp -4.45 -6.26 -5.01
EQFC.PK Equitable Financial Corp -4.46 -0.23 20.55
FDBC.PK Fidelity D&D Bancorp Inc -4.57 5.29 11.10
SBTB.PK SBT Bancorp Inc -4.62 -7.32 -16.39
AKCL.BO A K Capital Services Ltd -4.64 -19.82 24.49
FNRN.PK First Northern Community Bancorp -4.69 0.29 -4.70
HBIA.PK Hills Bancorp -4.71 3.73 0.02
SFDL.PK Security Federal Corp -4.75 8.57 18.78
SSNF.PK Sunshine Financial Inc -4.75 -7.43 -14.37
CNRB.PK Congaree Bancshares Inc -4.78 0.40 -11.08
NBOH.PK National Bancshares Corp -4.82 31.40 29.68
FMBL.PK Farmers And Merchants Bank of Long Beach -4.91 -5.36 -5.22
FMBM.PK F & M Bank Corp -4.91 3.87 1.05
ASBN.PK ASB Financial Corp -4.93 -1.22 -13.50
PCLB.PK Pinnacle Bancshares Inc -5.01 7.33 2.38
TRCY.PK Tri City Bankshares Corp -5.01 8.40 11.86
CRZY.PK Crazy Woman Creek Bancorp Inc -5.03 -6.24 -11.50
MNHN.PK Manhattan Bancorp -5.09 22.74 8.70
8551.T Kita-Nippon Bank Ltd -5.15 1.99 -4.02
CHBH.PK Croghan Bancshares Inc -5.15 -8.67 -11.57
SWBC.PK Sunwest Bank -5.29 -4.50 -2.16
HABC.PK Habersham Bancorp -5.29 34.65 29.19
LXMO.PK Lexington B & L Financial Corp -5.29 0.14 -2.17
BRBI.PK Blue River Bancshares Inc -5.29 -17.72 103.00
DEAR.PK Dearborn Bancorp Inc -5.29 72.03 34.30
HGPI.PK Horizon Group Properties Inc -5.29 17.57 121.64
SCBS.PK Southern Community Bancshares Inc -5.29 -2.86 --
FNFI.PK First Niles Financial Inc -5.29 -3.80 16.60
GABA.PK Georgia Bancshares Inc -5.29 -52.69 -68.26
ABKH.PK American Bank Holdings Inc -5.29 31.12 --
CKFC.PK Clarkston Financial Corp -5.29 -10.95 -41.80
UNPA.PK UNB Corp -5.29 -5.38 --
MCPH.PK Midland Capital Holdings Corp -5.29 -20.12 -17.46
FMCB.PK Farmers & Merchants Bancorp -5.29 -2.20 -4.63
MBVA.PK Millennium Bankshares Corp -5.29 -24.31 -31.54
HWFGQ.PK Harrington West Financial Group Inc -5.29 -21.16 -18.17
LBBB.PK Liberty Bell Bank -5.29 -27.75 -22.82
CYBA.PK Canyon Bancorp -5.29 -5.38 --
CAPB.PK CapitalSouth Bancorp -5.29 -36.92 16.38
PSBC.PK Pacific State Bancorp -5.29 -34.50 -73.81
OFSI.PK Omni Financial Services Inc -5.29 23.00 41.85
BAYN.PK Bay National Corp -5.29 26.15 74.58
SSBXQ.PK Silver State Bancorp -5.29 -71.62 -79.05
FCBI.PK Frederick County Bancorp Inc -5.29 -1.04 6.83
SBNK.PK Sonoma Valley Bancorp -5.29 -62.15 58.71
HBSI.PK Highlands Bankshares Inc -5.29 10.48 -1.01
SJQU.PK San Joaquin Bancorp -5.29 -9.03 --
IBFL.PK Independent Bancshares Inc -5.29 0.93 --
UWHR.PK Uwharrie Capital Corp -5.29 5.66 10.47
CZBT.PK Citizens Bancorp of Virginia Inc -5.29 -0.26 -0.75
AJSB.PK AJS Bancorp Inc -5.29 0.46 2.90
BVBC.PK Blue Valley Ban Corp -5.29 5.50 -8.41
MREE.PK MainStreet BankShares Inc -5.29 4.58 62.58
HZNB.PK Manasota Group Inc -5.29 45.87 61.49
TOAK.PK Treaty Oak Bancorp Inc -5.29 70.31 87.05
PCBN.PK Piedmont Community Bank -5.29 9.17 0.72
PEBC.PK Peoples Bancorp Inc -5.29 3.38 -4.63
RLBS.PK Reliance Bancshares Inc -5.29 -34.83 -54.50
HCFB.PK HCSB Financial Corp -5.29 -34.02 -43.07
MSFN.PK Mainstreet Financial Corp MHC -5.29 -5.38 --
BOLB.PK Bol Bancshares Inc -5.29 -5.38 --
NEFB.PK Neffs Bancorp Inc -5.29 -5.04 -12.40
NWPP.PK New Peoples Bankshares Inc -5.29 -20.52 9.99
GRRB.PK Grandsouth Bancorp -5.29 8.14 21.45
TYCB.PK Calvin B Taylor Bankshares Inc -5.29 -5.09 -14.05
DMKBA.PK Denmark Bancshares Inc -5.29 -5.38 -11.83
CTOT.PK Cornerstone Bancorp -5.29 0.93 -30.17
NCAL.PK NCAL Bancorp -5.29 25.42 -17.07
FUBP.PK First Ulb Corp -5.29 -4.44 --
BKGMF.PK BankGuam Holding Company -5.29 -23.88 -26.42
VCBP.PK Valley Commerce Bancorp -5.41 -2.98 2.56
LSFG.PK Lifestore Financial Group -5.55 -2.95 -12.54
PFLC.PK Pacific Financial Corp -5.56 5.78 -7.41
DIMC.PK Dimeco Inc -5.76 -7.02 -19.12
FIRT.PK First BancTrust Corp -5.87 5.02 -1.07
BBX.N BBX Capital Corp -5.88 -28.11 -30.16
PPSF.PK Peoples Sidney Financial Corp -5.90 -0.61 -19.98
BORT.PK Bank of Botetourt Buchanan Va -5.90 -1.15 6.15
PFSI.N PennyMac Financial Services Inc -5.93 7.51 -10.52
CNBA.PK Chester Bancorp Inc -6.07 -5.38 --
8327.T Nishi-Nippon City Bank Ltd -6.13 19.23 25.87
JFBC.PK Jeffersonville Bancorp -6.14 3.51 -1.21
BKJ.A Bancorp of New Jersey Inc -6.15 -14.51 -28.24
EVBN.A Evans Bancorp Inc -6.16 -3.36 -8.55
TSB.L TSB Banking Group PLC -6.17 -13.54 --
DBIN.PK Dacotah Banks Inc -6.26 -12.53 --
RYFL.PK Royal Financial Inc -6.46 -3.19 -6.85
CLDB.PK Cortland Bancorp -6.49 16.86 23.11
PPBN.PK Pinnacle Bankshares Corp -6.60 -5.97 -8.54
STND.PK Standard Financial Corp -6.62 -8.44 -1.97
SHRC.PK Shore Community Bank -6.63 -6.06 -3.28
FPBF.PK FPB Financial Corp -6.75 -1.67 -17.15
KTYB.PK Kentucky Bancshares Inc -6.82 -3.43 -1.33
CMTV.PK Community Bancorp -6.94 -8.00 -9.99
CCFN.PK CCFNB Bancorp Inc -7.08 -1.49 -7.36
CZBS.PK Citizens Bancshares Corp -7.09 -3.17 -4.15
HUSI_pf.N HSBC USA Inc -7.12 -4.52 -5.24
AMBK.PK American Bank Inc -7.18 0.25 13.91
PHH.N PHH Corp -7.39 -3.92 -19.54
QNBC.PK QNB Corp -7.41 -0.58 -11.62
BERK.PK Berkshire Bancorp Inc -7.46 -1.32 1.64
FGBI.PK First Guaranty Bancshares Inc -7.48 4.89 --
CNBW.PK CNB Corp -7.62 -5.72 -2.06
HMTA.PK HomeTown Bankshares Corp -7.68 15.64 7.54
AMBZ.PK American Business Bank -7.76 3.89 -4.31
VABK.PK Virginia National Bank -7.79 -7.88 -4.50
THVB.PK Thomasville Bancshares Inc -7.87 0.24 47.08
FFDF.PK FFD Financial Corp -7.94 4.02 -3.42
BBBI.PK Birmingham Bloomfield Bancshares Inc -8.15 11.81 22.95
CBKM.PK Consumers Bancorp Inc -8.39 -14.43 -19.20
FFWC.PK FFW Corp -8.48 -3.13 5.73
HSBA.L HSBC Holdings PLC -8.51 -13.15 -9.56
8350.T Michinoku Bank Ltd -8.56 -12.26 -14.18
NSFC.PK Northern States Financial Corp -8.82 -3.13 -9.19
EFC.N Ellington Financial LLC -9.03 -22.93 -28.66
CVHL.PK CV Holdings Inc -9.25 -16.04 -36.51
CIWV.PK Citizens Financial Corp -9.39 10.34 4.08
WD.N Walker & Dunlop Inc -9.49 8.31 -16.44
GSON.PK Grayson Bankshares Inc -9.57 -17.24 17.57
NXTYQ.PK Nexity Financial Corp -9.79 -36.92 -70.91
WNRP.PK West Suburban Bancorp Inc -9.82 -2.72 -6.08
TSOH.PK Tri-State 1st Banc Inc -10.16 -4.39 --
CULL.PK Cullman Bancorp Inc -10.27 0.18 -3.90
NBNK.L NBNK Investments PLC -11.19 -24.53 -4.61
UBAB.PK United Bancorporation of Alabama Inc -11.32 -10.27 --
TBCBq.L TBC bank'i SS -11.37 -27.38 --
SOV_pc.N Santander Holdings USA Inc -11.41 -61.08 -66.45
PKWY.PK Parkway Bank -11.60 -18.49 -62.40
BNK.N C1 Financial Inc -11.71 -7.99 --
CEFC.PK Commercial National Financial Corp -12.45 -7.02 -11.03
CDBK.PK Cardinal Bankshares Corp -12.56 -9.22 -29.31
GOVB.PK Gouverneur Bancorp Inc -13.17 21.58 23.11
SRYB.PK Surrey Bancorp -13.44 -6.04 -1.73
KLIB.PK Killbuck Bancshares Inc -13.74 -11.46 --
HIPH.PK American Premium Water Corp -14.12 -92.77 -88.98
WCFB.PK Webster City Federal Bancorp -14.22 -4.04 -10.21
MVBF.PK MVB Financial Corp -15.14 -22.27 -29.91
HWEN.PK Home Financial Bancorp -15.54 -18.88 -22.16
EQUI.PK EquiFin Inc -15.81 -27.22 --
BGEO.L Bank of Georgia Holdings PLC -17.27 -30.91 -27.94
PVBK.PK Pacific Valley Bank -17.34 -2.74 -38.92
RIVE.PK Riverview Financial Corp -19.64 1.57 17.07
FFSL.PK First Independence Corp -24.28 -8.71 7.12
HARI.PK Harvard Illinois Bancorp Inc -29.72 -40.51 -43.59
HCBP.PK Harvest Community Bank -32.99 -41.83 -40.49
CFCB.PK Centrue Financial Corp -33.14 -36.92 -67.93
EBDC.PK Ebank Financial Services Inc -38.97 -2.01 33.23
PABK.PK PAB Bankshares Inc -50.27 -33.77 -63.34
PNBC.PK Princeton National Bancorp Inc -54.44 91.12 -11.84
DRL.N Doral Financial Corp -55.90 -79.80 -88.84
MNBT.PK Mountain National Bancshares Inc -75.37 -87.70 -88.65
CZBC.PK Citizens Bancorp -- -- --
FDLB.PK Fidelity Federal Bancorp -- -- --
NWB_pa.L National Westminster Bank PLC -- -- --
GNTY.PK Guaranty Bancshares Inc -- -- --
HRBK.PK Harbor Bankshares Corp -- -- --
ALGC.PK Algiers Bancorp Inc -- -- --
HALp.L HBOS PLC -- -- --
FCOB.PK 1st Colonial Bancorp Inc -- -- --
OXBC.PK Oxford Bank Corp -- -- --
BCBH.L B B Holdings Ltd -- -- --
TWNE.PK Towne Bancorp Inc -- -- --
UWB.BO United Western Bank Ltd -- -- --
CALW.PK Calwest Bancorp -- -- --
MNSB.PK Mainstreet Bank -- -- --
PSMH.PK PSM Holdings Inc -- -- --
HYCY.PK Henry County Bancshares Inc -- -- --
MITB.PK Mcintosh Bancshares Inc -- -- --
CPMK.PK Capmark Financial Group Inc -- -- --
WBHC.PK Wilson Bank Holding Co -- -- --
SBKT.PK Sumner Bank & Trust -- -- --
WGTB.PK Washington Bancorp Inc -- -- --
FSBS.PK First South Bancorp Inc -- -- --
NUBC.PK Northumberland Bancorp -- -- --
GVYB.PK Golden Valley Bank -- -- --
ENBP.PK ENB Financial Corp -- -- --
FBBN.PK Bank of Southern California NA -- -- --
MGBK.PK Magna Bank -- -- --
CFIC.PK Cornerstone Financial Corp -- -- --
HPTB.PK High Point Bank Corp -- -- --
TRUX.PK Truxton Corp -- -- --
MYBF.PK Muncy Bank Financial Inc -- -- --
FGFH.PK Foresight Financial Group Inc -- -- --
BBBK.PK Baker Boyer Bancorp -- -- --
EXSR.PK Exchange Bank -- -- --
AVLY.PK Allegheny Valley Bancorp Inc -- -- --
MCHB.PK Mechanics Bank -- -- --
TRVR.PK Two Rivers Financial Group Inc -- -- --
CRPB.PK California Republic Bancorp -- -- --
IPO-CATH.BO Catholic Syrian Bank Ltd -- -- --
SBKO.PK Summit Bank -- -- --
HWIS.PK Home Bancorp Wisconsin Inc -- -- --
IPO-ALDG.L Aldermore Group PLC -- -- --
IPO-CLBP.L Clydesdale Bank PLC -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Brown Brothers Harriman & Co.
$12.00
Provider: Brown Brothers Harriman & Co.
$12.00
Provider: Brown Brothers Harriman & Co.
$35.00
Provider: Brown Brothers Harriman & Co.
$35.00
Provider: Swiss Capital
$92.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.