Edition:
United States

Banks

Price Performance

1 - 456 of 456 companies.
Data as of 22 Feb 2017
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 1.54 3.58 2.90
PNBC.PK Princeton National Bancorp Inc 216.46 451.87 80.02
PABK.PK PAB Bankshares Inc 187.25 21.91 11.41
HZNB.PK Manasota Group Inc 105.93 986.34 11,980.31
PKWY.PK Parkway Bank 103.17 58.33 --
MNBT.PK Mountain National Bancshares Inc 89.01 84.91 --
IBFL.PK Independent Bancshares Inc 78.51 71.21 --
CECB.PK Cecil Bancorp Inc 72.13 362.27 -4.04
ATBA.PK Atlantic Bancshares Inc 50.61 49.12 --
NXTYQ.PK Nexity Financial Corp 49.51 134.22 95.34
OFSI.PK Omni Financial Services Inc 40.64 -16.76 20.00
SRGH.BO SRG Housing Finance Ltd 26.26 14.47 25.17
FBK.N FB Financial Corp 24.27 -- --
WD.N Walker & Dunlop Inc 23.53 37.84 41.01
BANC.N Banc of California Inc 21.57 -17.95 9.52
PEBC.PK Peoples Bancorp Inc 19.24 -1.09 -6.98
PVBK.PK Pacific Valley Bank 16.77 17.67 12.57
TMAK.PK Touchmark Bancshares Inc 14.47 26.38 22.09
FXNC.PK First National Corp 12.64 29.95 40.85
MCHB.PK Mechanics Bank 12.32 13.66 -4.99
RBS.L Royal Bank of Scotland Group PLC 12.12 21.38 -14.22
7167.T Mebuki Financial Group Inc 11.91 28.93 29.58
CWBB.PK Commonwealth Business Bank 11.69 25.13 36.98
8385.T Iyo Bank Ltd 11.55 18.23 -8.10
VM.L Virgin Money Holdings (UK) PLC 11.41 9.14 -11.64
DIMC.PK Dimeco Inc 11.39 19.15 11.09
WAKE.PK Wake Forest Bancshares Inc 11.27 9.25 3.54
IEBS.PK Independence Bancshares Inc 11.22 6.68 -50.65
8558.T Towa Bank Ltd 10.92 25.12 30.00
8368.T Hyakugo Bank Ltd 10.51 22.86 9.94
8331.T Chiba Bank Ltd 10.37 19.87 24.11
CCBC.PK Chino Commercial Bancorp 10.35 11.47 16.52
OCN.N Ocwen Financial Corp 10.33 54.74 -22.90
DMKBA.PK Denmark Bancshares Inc 10.24 10.95 1.30
8336.T Musashino Bank Ltd 9.99 29.94 7.42
8399.T Bank of The Ryukyus Ltd 9.97 25.99 22.22
8543.T Minato Bank Ltd 9.71 27.83 29.75
PFSI.N PennyMac Financial Services Inc 9.48 4.88 24.35
SGB.A Southwest Georgia Financial Corp 9.33 49.47 35.86
BORT.PK Botetourt Bankshares Inc 9.31 9.65 3.10
8363.T Hokkoku Bank Ltd 9.11 35.72 44.81
8388.T Awa Bank Ltd 9.04 1.95 26.35
8382.T Chugoku Bank Ltd 8.59 30.65 29.33
8303.T Shinsei Bank Ltd 8.55 15.37 26.24
8369.T Bank of Kyoto Ltd 8.48 17.31 11.39
BOMK.PK Bank of McKenney 8.42 9.69 -3.09
BERK.PK Berkshire Bancorp Inc 8.40 27.30 13.25
8359.T Hachijuni Bank Ltd 8.30 23.50 20.55
8387.T Shikoku Bank Ltd 8.29 27.57 25.96
LOGN.PK Logansport Financial Corp 8.27 6.22 8.25
SHAW.L Shawbrook Group PLC 7.55 30.99 -17.23
FOTB.PK First Ottawa Bancshares Inc 7.52 -2.41 19.44
8545.T Kansai Urban Banking Corp 7.30 32.73 25.47
8600.T Tomony Holdings Inc 7.21 25.99 64.36
7186.T Concordia Financial Group Ltd 7.18 4.84 --
NEFB.PK Neffs Bancorp Inc 7.17 5.30 --
8527.T Aichi Bank Ltd 7.15 29.28 34.86
BKU.N BankUnited Inc 6.97 21.24 0.90
ALD.L Aldermore Group PLC 6.96 54.63 -2.93
8381.T San-in Godo Bank Ltd 6.95 25.00 31.38
8334.T Gunma Bank Ltd 6.87 32.32 15.14
FMAO.PK Farmers & Merchants Bancorp Inc 6.74 20.14 17.57
MTRO.L Metro Bank PLC 6.62 40.53 --
FABK.PK First Advantage Bancorp 6.53 11.42 -0.02
8337.T Chiba Kogyo Bank Ltd 6.42 36.79 18.34
CNND.PK Canandaigua National Corp 6.34 12.93 4.18
8306.T Mitsubishi UFJ Financial Group Inc 6.08 23.26 35.52
SFDL.PK Security Federal Corp 6.07 15.61 10.37
ABTO.PK AB&T Financial Corp 6.03 27.12 36.67
FOFN.PK Four Oaks Fincorp Inc 5.87 44.06 57.45
EVBN.A Evans Bancorp Inc 5.86 39.93 33.28
8308.T Resona Holdings Inc 5.84 17.68 37.09
DBIN.PK Dacotah Banks Inc 5.78 -7.55 -1.93
7189.T Nishi-Nippon Financial Holdings Inc 5.77 -- --
VLY.N Valley National Bancorp 5.59 22.91 12.45
8374.T Mie Bank Ltd 5.51 9.26 10.61
FFWC.PK FFW Corp 5.43 19.85 22.45
8418.T Yamaguchi Financial Group Inc 5.39 10.94 5.85
CCFN.PK CCFNB Bancorp Inc 5.39 4.01 -7.45
WMPN.PK William Penn Bancorp Inc 5.16 2.73 -7.11
CBCO.PK Coastal Banking Company Inc 5.04 19.34 21.59
NSFC.PK Northern States Financial Corp 4.98 13.37 11.60
BKJ.A Bancorp of New Jersey Inc 4.93 19.73 17.33
VSBN.PK VSB Bancorp Inc 4.80 15.66 7.02
ESBS.PK ES Bancshares Inc 4.80 35.17 33.11
8392.T Oita Bank Ltd 4.69 19.20 11.67
CKFC.PK Clarkston Financial Corp 4.66 35.13 17.79
RF.N Regions Financial Corp 4.45 47.53 60.65
WAL.N Western Alliance Bancorp 4.43 33.99 44.26
VABK.PK Virginia National Bankshares Corp 4.42 23.93 14.33
8370.T Kiyo Bank Ltd 4.24 8.38 35.09
PRCB.PK Premier Commercial Bancorp 4.24 10.95 20.24
8386.T Hyakujushi Bank Ltd 4.14 13.20 5.52
BAC.N Bank of America Corp 4.08 49.25 62.53
7184.T First Bank of Toyama Ltd 3.99 1.42 --
8379.T Hiroshima Bank Ltd 3.96 18.79 12.92
8713.T Fidea Holdings Co Ltd 3.95 22.60 6.40
CZYB.PK Citizens Community Bank 3.91 -0.66 -13.86
BGEO.L BGEO Group PLC 3.88 0.52 31.18
8377.T Hokuhoku Financial Group Inc 3.74 34.12 2.18
FCB.N FCB Financial Holdings Inc 3.64 22.09 35.41
NECB.PK Northeast Community Bancorp Inc 3.62 13.59 4.02
PNC.N PNC Financial Services Group Inc 3.62 37.59 24.23
8324.T Daishi Bank Ltd 3.60 21.16 21.72
JPM.N JPMorgan Chase & Co 3.55 27.93 27.80
CMA.N Comerica Inc 3.52 46.52 68.06
8544.T Keiyo Bank Ltd 3.47 16.18 8.64
8325.T Hokuetsu Bank Ltd 3.45 5.75 26.32
FBC.N Flagstar Bancorp Inc 3.34 -6.09 20.41
8355.T Shizuoka Bank Ltd 3.32 13.59 3.70
8524.T North Pacific Bank Ltd 3.06 23.19 45.34
8301.T Bank of Japan 3.05 -6.09 -19.85
8396.T Eighteenth Bank Ltd 3.01 7.79 33.35
8541.T Ehime Bank Ltd 2.93 -6.06 14.02
LSFG.PK LifeStore Financial Group 2.91 12.02 1.84
C.N Citigroup Inc 2.87 20.16 26.02
EFSI.PK Eagle Financial Services Inc 2.80 7.99 -1.87
8522.T Bank of Nagoya Ltd 2.80 9.61 1.17
USB.N U.S. Bancorp 2.78 17.48 12.85
HWIS.PK Home Bancorp Wisconsin Inc 2.76 8.61 12.45
8345.T Bank of Iwate Ltd 2.76 3.75 7.59
8367.T Nanto Bank Ltd 2.69 14.81 31.46
WFC.N Wells Fargo & Co 2.65 11.25 -2.60
8346.T Toho Bank Ltd 2.64 8.44 14.36
FFDF.PK FFD Financial Corp 2.63 4.61 0.60
THVB.PK Thomasville Bancshares Inc 2.59 4.36 2.13
8397.T Bank of Okinawa Ltd 2.56 24.26 22.20
IBNK.BO Ind Bank Housing Ltd 2.49 138.41 109.01
8393.T Miyazaki Bank Ltd 2.43 25.61 23.43
8410.T Seven Bank Ltd 2.37 -24.32 -42.38
7182.T Japan Post Bank Co Ltd 2.34 -1.35 0.41
8342.T Aomori Bank Ltd 2.30 11.12 11.33
FDBC.PK Fidelity D&D Bancorp Inc 2.14 9.08 6.43
YBS_p.L Yorkshire Building Society 2.13 -1.45 -12.91
8395.T Bank of Saga Ltd 2.08 16.33 29.95
NBHC.N National Bank Holdings Corp 2.05 31.44 37.66
STI.N SunTrust Banks Inc 2.04 29.49 41.11
8356.T Juroku Bank Ltd 2.03 30.17 -4.62
LLOY.L Lloyds Banking Group PLC 1.89 9.60 -10.98
CPF.N Central Pacific Financial Corp 1.88 19.13 31.04
WBS.N Webster Financial Corp 1.85 37.99 35.86
8550.T Tochigi Bank Ltd 1.84 20.92 17.96
HBSI.PK Highlands Bankshares Inc 1.82 19.55 12.36
KEY.N KeyCorp 1.79 45.16 43.43
NBCT.PK Northwest Bancorporation Inc 1.77 12.23 2.59
8551.T Kita-Nippon Bank Ltd 1.62 1.87 2.02
MFBP.PK M&F Bancorp Inc 1.59 57.47 55.10
8354.T Fukuoka Financial Group Inc 1.58 7.45 22.03
8542.T Tomato Bank Ltd 1.56 -7.46 -5.38
7161.T Jimoto Holdings Inc 1.47 14.91 13.54
KTYB.PK Kentucky Bancshares Inc 1.47 10.63 6.66
FNBG.PK FNB Bancorp 1.47 17.87 2.95
MTB.N M&T Bank Corp 1.43 31.56 26.21
8360.T Yamanashi Chuo Bank Ltd 1.39 12.84 18.53
CBRO.L Close Brothers Group PLC 1.37 2.75 -0.56
8316.T Sumitomo Mitsui Financial Group Inc 1.34 12.44 26.13
BMBN.PK Benchmark Bankshares Inc 1.34 20.82 12.41
BFNC.PK Bank First National Corp 1.31 7.86 5.45
SZBI.PK SouthFirst Bancshares Inc 1.21 -2.93 4.68
TRVB.PK Tri-Valley Bank 1.21 5.90 -20.28
BKGMF.PK Bankguam Holding Co 1.21 10.09 2.70
PTBS.PK Potomac Bancshares Inc 1.19 14.24 -1.76
FMBM.PK F & M Bank Corp 1.11 -0.33 5.56
BARC.L Barclays PLC 1.09 35.51 19.34
CFG.N Citizens Financial Group Inc 1.04 49.51 58.06
RIVE.PK Riverview Financial Corp 0.94 -9.06 -16.00
SOMC.PK Southern Michigan Bancorp Inc 0.91 18.21 10.87
EMYB.PK Embassy Bancorp Inc 0.88 15.04 6.46
NRLB.PK Northern California Bancorp Inc 0.86 59.48 77.35
FINN.PK First National of Nebraska Inc 0.86 7.72 0.27
8364.T Shimizu Bank Ltd 0.85 20.93 49.26
MCBK.PK Madison County Financial Inc 0.85 5.51 -13.53
CHBH.PK Croghan Bancshares Inc 0.77 9.05 2.95
7180.T Kyushu Financial Group Inc 0.77 21.15 0.56
8309.T Sumitomo Mitsui Trust Holdings Inc 0.77 4.14 9.45
HARL.PK Harleysville Savings Financial Corp 0.71 3.33 -4.57
BBT.N BB&T Corp 0.65 17.19 19.72
CYFL.PK Century Financial Corp 0.63 13.33 5.23
STL.N Sterling Bancorp 0.63 34.35 39.98
PPBN.PK Pinnacle Bankshares Corp 0.52 37.74 28.78
8344.T Yamagata Bank Ltd 0.49 -0.95 9.50
SLRK.PK Solera National Bancorp Inc 0.41 10.95 22.15
8563.T Daito Bank Ltd 0.31 -14.11 -18.32
SCBH.PK Seacoast Commerce Banc Holdings 0.25 9.98 -2.16
8338.T Tsukuba Bank Ltd 0.24 4.41 5.73
ASB.N Associated Banc-Corp 0.20 23.55 24.32
MSL.N MidSouth Bancorp Inc 0.15 33.84 66.43
FNCB.PK FNCB Bancorp Inc 0.13 13.66 3.98
AMBZ.PK American Business Bank 0.12 29.17 15.94
AFCB.PK Athens Bancshares Corp 0.04 16.42 13.91
FCF.N First Commonwealth Financial Corp 0.01 33.89 36.42
BAYK.PK Bay Banks of Virginia Inc 0.01 26.84 17.70
HCFL.PK Home City Financial Corp -0.01 11.54 5.75
8366.T Shiga Bank Ltd -0.03 9.73 19.01
ASBN.PK ASB Financial Corp -0.04 10.06 -7.88
8358.T Suruga Bank Ltd -0.06 -7.10 18.28
NWPP.PK New Peoples Bankshares Inc -0.08 4.78 -3.57
EFC.N Ellington Financial LLC -0.10 -15.78 -21.65
CFR.N Cullen/Frost Bankers Inc -0.16 21.32 49.34
8416.T Bank of Kochi Ltd -0.28 10.68 5.80
MVBF.PK MVB Financial Corp -0.36 -5.24 -5.74
SHRC.PK Shore Community Bank -0.36 18.14 8.10
DLNO.PK Delanco Bancorp Inc -0.42 5.06 2.81
8411.T Mizuho Financial Group Inc -0.44 5.80 6.38
CMTV.PK Community Bancorp -0.50 6.73 -4.29
CIT.N CIT Group Inc -0.60 11.74 21.67
CBKM.PK Consumers Bancorp Inc -0.61 0.49 -18.88
HCFB.PK HCSB Financial Corp -0.62 25.65 -29.74
BXS.N BancorpSouth Inc -0.62 21.48 28.54
QNBC.PK QNB Corp -0.63 4.42 3.55
FNB.N F.N.B. Corp -0.63 18.20 3.30
CIHL.L Caribbean Investment Holdings Ltd -0.71 172.08 78.35
FFMH.PK First Farmers and Merchants Corp -0.75 -2.56 --
SCNB.N Suffolk Bancorp -0.75 15.43 40.37
HLND.PK Highlands Bankshares Inc -0.77 26.40 4.68
8304.T Aozora Bank Ltd -0.79 -1.74 -2.39
7150.T Shimane Bank Ltd -0.84 -1.13 1.71
CLDB.PK Cortland Bancorp -0.91 13.10 -8.25
FRAF.PK Franklin Financial Services Corp -0.98 15.62 17.72
BKOR.PK Oak Ridge Financial Services Inc -1.03 16.65 7.52
8421.T Shinkin Central Bank -1.06 -13.84 -11.86
FRC.N First Republic Bank -1.12 20.55 28.37
UNTN.PK United Tennessee Bankshares Inc -1.13 2.73 -8.61
TBNC.PK T Bancshares Inc -1.13 28.01 22.76
GNRV.PK Grand River Commerce Inc -1.20 -3.63 -1.78
AKCL.BO A K Capital Services Ltd -1.22 48.79 60.77
SANS_p.L Santander UK PLC -1.24 -7.13 -8.28
YDKN.N Yadkin Financial Corp -1.25 20.72 28.56
8343.T Akita Bank Ltd -1.28 3.07 14.44
KLIB.PK Killbuck Bancshares Inc -1.29 -5.26 -14.67
8383.T Tottori Bank Ltd -1.31 -2.11 0.55
8349.T Tohoku Bank Ltd -1.32 -6.67 -4.49
CZBS.PK Citizens Bancshares Corp -1.36 23.77 3.06
FMBL.PK Farmers And Merchants Bank of Long Beach -1.36 14.91 5.62
WGNAP.PK WGNB Corp -1.39 -99.33 -97.35
EGDW.PK Edgewater Bancorp Inc -1.42 0.30 -0.93
FRFC.PK First Robinson Financial Cororation -1.45 0.85 0.28
8521.T Nagano Bank Ltd -1.46 -10.89 -4.13
GRBS.PK Greer Bancshares Inc -1.46 89.02 89.17
SNV.N Synovus Financial Corp -1.48 22.54 29.11
BVBC.PK Blue Valley Ban Corp -1.51 2.24 -6.29
SRYB.PK Surrey Bancorp -1.56 11.88 -8.83
PB.N Prosperity Bancshares Inc -1.57 29.47 44.25
PLRM.PK Pilgrim Bancshares Inc -1.68 8.33 -3.05
VCBP.PK Valley Commerce Bancorp -1.68 39.39 28.43
CATC.PK Cambridge Bancorp -1.69 23.75 14.73
FIZN.PK First Citizens Bancshares Inc -1.72 0.72 -13.78
HBIA.PK Hills Bancorp -1.80 -3.61 -8.40
CARE.PK Carter Bank and Trust -1.86 8.97 -3.99
CIBN.PK Community Investors Bancorp Inc -1.89 -2.43 -10.22
8530.T Chukyo Bank Ltd -1.91 -14.36 1.89
STND.PK Standard Financial Corp -1.93 -2.92 -12.77
UBAB.PK United Bancorporation of Alabama Inc -1.96 39.17 49.83
8365.T Bank of Toyama Ltd -1.99 -5.47 28.77
IIBK.PK Idaho Independent Bank -2.08 9.22 -3.66
GRRB.PK Grandsouth Bancorp -2.14 -8.85 -10.53
8562.T Fukushima Bank Ltd -2.15 -10.03 12.99
LBBB.PK Liberty Bell Bank -2.29 11.92 11.28
STBI.PK Sturgis Bancorp Inc -2.31 15.38 23.58
FHN.N First Horizon National Corp -2.35 24.28 33.70
WEFP.PK Wells Financial Corp -2.40 -0.70 5.44
QNTO.PK Quaint Oak Bancorp Inc -2.42 -3.64 -13.55
8341.T 77 Bank Ltd -2.45 16.73 12.88
CBU.N Community Bank System Inc -2.47 21.90 34.19
FCBI.PK Frederick County Bancorp Inc -2.55 -3.34 -17.03
CUBI.N Customers Bancorp Inc -2.57 25.37 22.34
STAN.L Standard Chartered PLC -2.68 14.46 45.12
HWEN.PK Home Financial Bancorp -2.71 -7.40 -10.15
CNAF.PK Commercial National Financial Corp -2.76 2.26 -11.27
CSHB.PK Community Shores Bank Corp -2.80 -1.87 -5.22
PFS.N Provident Financial Services Inc -2.88 18.08 17.59
7173.T Tokyo TY Financial Group Inc -2.92 8.11 28.88
TCSq.L TCS Group Holding PLC -3.01 52.47 178.44
WNRP.PK West Suburban Bancorp Inc -3.02 8.08 -2.48
SCSG.PK SouthCrest Financial Group Inc -3.05 7.15 13.34
HSBA.L HSBC Holdings PLC -3.07 16.06 24.71
8529.T Daisan Bank Ltd -3.11 -13.69 5.00
TSFGM.PK South Financial Group Inc -3.11 -55.89 -82.10
8350.T Michinoku Bank Ltd -3.17 -13.41 -3.85
PCLB.PK Pinnacle Bancshares Inc -3.18 1.43 -5.88
OFG.N OFG Bancorp -3.25 13.56 98.25
FUBP.PK First Ulb Corp -3.26 59.48 --
HALpe.L Halifax Ltd -3.39 -1.57 -7.24
MCPH.PK Midland Capital Holdings Corp -3.40 -14.13 -10.46
EVER.N EverBank Financial Corp -3.41 -6.15 24.14
NOT_p.L Nottingham Building Society -3.43 -6.63 -14.89
NASB.PK NASB Financial Inc -3.49 16.43 16.18
SNNY.PK Sunnyside Bancorp Inc -3.61 -4.15 -9.00
EQUI.PK EquiFin Inc -3.61 -79.20 -25.98
FDLB.PK Fidelity Federal Bancorp -3.61 -- --
UNIB.PK University Bancorp Inc -3.61 0.61 -7.08
SRNN.PK Southern Banc Company Inc -3.61 36.79 21.82
HABC.PK Habersham Bancorp -3.61 -7.55 163.20
CNBA.PK Chester Bancorp Inc -3.61 -14.48 --
CEFC.PK Commercial National Financial Corp -3.61 2.73 2.26
BRBI.PK Blue River Bancshares Inc -3.61 -74.11 43.94
HGPI.PK Horizon Group Properties Inc -3.61 -49.97 -43.53
GABA.PK Georgia Bancshares Inc -3.61 560.39 393.49
UNPA.PK UNB Corp -3.61 -4.36 --
CIWV.PK Citizens Financial Corp -3.61 -4.80 -15.64
FFNM.PK First Federal of Northern Michigan Bancorp Inc -3.61 8.77 8.94
BHLB.N Berkshire Hills Bancorp Inc -3.61 19.03 13.69
HFBA.PK HFB Financial Corp -3.61 5.66 -10.90
MBVA.PK Millennium Bankshares Corp -3.61 -7.55 -17.75
CYBA.PK Canyon Bancorp -3.61 -92.60 -11.08
CVHL.PK CV Holdings Inc -3.61 61.80 15.15
BAYN.PK Bay National Corp -3.61 -73.58 -72.58
UWHR.PK Uwharrie Capital Corp -3.61 7.55 9.68
CNBZ.PK CNB Corp -3.61 9.01 -17.75
SFBI.PK SFSB Inc -3.61 -53.77 --
PCBN.PK Piedmont Community Bank -3.61 -14.66 64.50
RYFL.PK Royal Financial Inc -3.61 -10.53 -11.08
MSFN.PK Mainstreet Financial Corporation MHC -3.61 -38.36 -45.17
BOLB.PK Bol Bancshares Inc -3.61 -- --
CNBV.PK CNB Bancorp Inc -3.61 0.56 8.48
CNBW.PK CNB Corp -3.61 -2.76 --
TYCB.PK Calvin B Taylor Bankshares Inc -3.61 -2.31 -13.10
HIPH.PK American Premium Water Corp -3.61 -94.72 -95.89
ENBP.PK ENB Financial Corp -3.61 -1.19 -10.85
NCAL.PK NCAL Bancorp -3.61 -46.77 -34.89
SSNF.PK Sunshine Financial Inc -3.61 -9.17 -16.25
ISBA.PK Isabella Bank Corp -3.68 -7.11 -16.15
AMBK.PK American Bank Inc -3.69 -12.65 -10.14
FBSI.PK First Bancshares Inc -3.69 6.32 13.69
FBAK.PK First National Bank Alaska -3.72 3.20 11.79
AF.N Astoria Financial Corp -3.81 18.96 2.00
PPSF.PK Peoples Sidney Financial Corp -3.82 1.97 -7.47
NWYF.PK Northway Financial Inc -3.88 16.33 11.55
8714.T Senshu Ikeda Holdings Inc -3.90 -2.41 12.94
CROL.PK Carroll Bancorp Inc -3.90 -6.10 -21.19
WEIN.PK West End Indiana Bancshares Inc -3.91 16.80 22.03
8537.T Taiko Bank Ltd -3.94 4.79 9.96
BNCC.PK BNCCorp Inc -3.98 21.24 41.54
COFS.PK ChoiceOne Financial Services Inc -4.43 -3.62 -18.80
AJSB.PK AJS Bancorp Inc -4.49 -2.28 -12.41
FMCB.PK Farmers & Merchants Bancorp -4.52 -6.93 -4.46
GWB.N Great Western Bancorp Inc -4.62 20.51 44.07
MWBC.PK MW Bancorp Inc -4.65 9.30 4.52
OLCB.PK Ohio Legacy Corp -4.70 66.58 56.66
HCBC.PK High Country Bancorp Inc -4.78 -1.46 -2.00
ORPB.PK Oregon Pacific Bancorp -4.89 3.40 1.16
PFLC.PK Pacific Financial Corp -4.93 19.51 12.07
HTWC.PK Hometown Bancorp Inc -4.94 5.40 56.27
ALBY.PK Community Capital Bancshares Inc -5.04 26.86 31.67
FNRN.PK First Northern Community Bancorp -5.09 39.89 26.90
CRZY.PK Crazy Woman Creek Bancorp Inc -5.11 7.86 9.32
GOVB.PK Gouverneur Bancorp Inc -5.19 14.77 13.88
FPBF.PK FPB Financial Corp -5.31 -4.40 -5.49
CCFH.PK CCF Holding Co -5.32 47.57 50.67
TRCY.PK Tri City Bankshares Corp -5.33 5.66 -6.83
8362.T Fukui Bank Ltd -5.49 -1.77 28.05
FWVB.PK First West Virginia Bancorp Inc -5.53 0.67 -5.84
CULL.PK Cullman Bancorp Inc -5.53 -6.34 -21.11
ARBB.L Arbuthnot Banking Group PLC -5.61 0.42 11.26
FBP.N First Bancorp -5.77 28.92 110.12
FIRT.PK First BancTrust Corp -5.77 6.45 5.54
SEBC.PK Southeastern Banking Corp -5.89 13.69 6.53
CYBGC.L CYBG PLC -5.95 -1.59 24.98
FNFI.PK First Niles Financial Inc -5.96 2.73 -8.61
TMP.A Tompkins Financial Corp -5.97 15.45 34.96
RLBS.PK Reliance Bancshares Inc -6.03 -9.30 -15.01
SBTB.PK SBT Bancorp Inc -6.40 19.12 6.08
STBS.L Secure Trust Bank PLC -6.40 -4.87 -30.90
SCAY.PK Seneca Cayuga Bancorp Inc -6.43 -2.50 -12.87
NTB.N Bank of N.T. Butterfield & Son Ltd -6.53 -- --
BOH.N Bank of Hawaii Corp -6.91 11.62 9.83
HARI.PK Harvard Illinois Bancorp Inc -6.93 -23.86 -21.93
BHB.A Bar Harbor Bankshares -7.34 11.50 2.21
CTOT.PK Cornerstone Bancorp -7.41 3.58 7.19
PRK.A Park National Corp -7.60 5.80 4.80
PNBI.PK Pioneer Bankshares Inc -7.62 -11.40 -21.18
TBCG.L TBC Bank Group PLC -7.78 19.98 --
CIBH.PK CIB Marine Bancshares Inc -7.99 -0.02 187.87
FSB.N Franklin Financial Network Inc -8.39 12.14 23.83
NYCB.N New York Community Bancorp Inc -8.44 -1.09 -19.17
JFBC.PK Jeffersonville Bancorp -8.96 0.25 -8.81
TCB.N TCF Financial Corp -9.73 15.50 27.97
8361.T Ogaki Kyoritsu Bank Ltd -9.86 3.05 -1.57
CMOH.PK Commercial Bancshares Inc -9.94 42.03 46.04
PMHG.PK Prime Meridian Holding Co -10.12 10.37 -0.44
WAC.N Walter Investment Management Corp -10.93 5.79 -62.24
CZBT.PK Citizens Bancorp of Virginia Inc -10.93 -3.25 -4.36
SOV_pc.N Santander Holdings USA Inc -11.41 -61.08 -66.45
MBS_pa.L Manchester Building Society -12.63 -49.69 -85.38
CFOK.PK Community First Bancorporation -14.87 -10.06 -9.65
IFSB.PK Colombo Bank -16.29 0.27 -21.00
GFCJ.PK Guaranty Financial Corp -18.75 -14.77 24.43
CAPB.PK CapitalSouth Bancorp -24.17 -28.70 -46.08
ABBB.PK Auburn Bancorp Inc -24.19 7.15 11.52
FNMA.PK Federal National Mortgage Association -33.02 27.18 60.36
PSBC.PK Pacific State Bancorp -43.19 -43.60 25.43
CTBK.PK City Bank -46.98 1.70 -69.84
HCBP.PK Harvest Community Bank -76.48 -94.36 -97.05
CZBC.PK Citizens Bancorp -- -- --
CNUN.PK Community Banshares Inc Ohio -- -- --
CFGW.PK Community Financial Group Inc -- -- --
GNTY.PK Guaranty Bancshares Inc -- -- --
SCBS.PK Southern Community Bancshares Inc -- -- --
HRBK.PK Harbor Bankshares Corp -- -- --
ALGC.PK Algiers Bancorp Inc -- -- --
BKSNF.PK Bank J Safra Sarasin Ltd -- -- --
BKESF.PK Banco Espirito Santo SA -- -- --
HALp.L HBOS PLC -- -- --
NWB_pa.L National Westminster Bank PLC -- -- --
FCOB.PK 1st Colonial Bancorp Inc -- -- --
OXBC.PK Oxford Bank Corp -- -- --
TWNE.PK Towne Bancorp Inc -- -- --
42RQ.L Co-Operative Bank PLC -- -- --
CFLC.BO CFL Capital Financial Services Ltd -- -- --
UWB.BO United Western Bank Ltd -- -- --
CALW.PK Calwest Bancorp -- -- --
TOAK.PK Treaty Oak Bancorp Inc -- -- --
MNSB.PK Mainstreet Bank -- -- --
PSMH.PK PSM Holdings Inc -- -- --
CAIB.PK California International Bank -- -- --
TVLF.PK Tennessee Valley Financial Holdings Inc -- -- --
HYCY.PK Henry County Bancshares Inc -- -- --
CBBC.PK Community Business Bank (Ca) -- -- --
BICA.N Bicapital Corp -- -- --
FPBK.PK First Priority Financial Corp -- -- --
WBHC.PK Wilson Bank Holding Co -- -- --
RGBC.PK Regional Bankshares Inc -- -- --
TSOH.PK Tri-State 1st Banc Inc -- -- --
SBKT.PK Sumner Bank & Trust -- -- --
WGTB.PK Washington Bancorp Inc -- -- --
FMFG.PK Farmers and Merchants Bank -- -- --
FSBS.PK First South Bancorp Inc -- -- --
NUBC.PK Northumberland Bancorp -- -- --
GVYB.PK Golden Valley Bank -- -- --
BCAL.PK Bank of Southern California NA -- -- --
CPKF.PK Chesapeake Financial Shares Inc -- -- --
CFIC.PK Cornerstone Financial Corp -- -- --
TRUX.PK Truxton Corp -- -- --
FBIP.PK FNB Bancorp Inc -- -- --
PDOB.PK Presidio Bank -- -- --
MYBF.PK Muncy Bank Financial Inc -- -- --
HLAN.PK Heartland Banccorp -- -- --
HFBK.PK Harford Bank -- -- --
FGFH.PK Foresight Financial Group Inc -- -- --
BBBK.PK Baker Boyer Bancorp -- -- --
EXSR.PK Exchange Bank -- -- --
AVLY.PK Allegheny Valley Bancorp Inc -- -- --
FISB.PK 1st Capital Bank -- -- --
SQCF.PK Susquehanna Community Financial Inc -- -- --
SOBS.PK Solvay Bank -- -- --
BHRB.PK Burke & Herbert Bank & Trust Co -- -- --
TRVR.PK Two Rivers Financial Group Inc -- -- --
CBTC.PK CBT Financial Corp -- -- --
GHDS.PK Greater Hudson Bank -- -- --
LYBC.PK Lyons Bancorp Inc -- -- --
GLNV.PK Glenville Bank Holding Co Inc -- -- --
CATH.BO Catholic Syrian Bank Ltd -- -- --
SBKO.PK Summit Bank -- -- --
EMPK.PK Empire Bancorp Inc -- -- --
IPO-ALDE.L Aldermore Bank PLC -- -- --
FVCB.PK First Virginia Community Bank -- -- --
IPO-ARAR.L Araratbank OJSC -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary