Edition:
United States

Banks

Price Performance

1 - 460 of 460 companies.
Data as of 6 Dec 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 0.08 8.88 -1.00
CZBC.PK Citizens Bancorp -- -- --
FDLB.PK Fidelity Federal Bancorp -1.87 -- --
NWB_pa.L National Westminster Bank PLC -- -- --
SWBC.PK Sunwest Bank 34.66 -- --
CFGW.PK Community Financial Group Inc -- -- --
CNBA.PK Chester Bancorp Inc 0.30 -8.89 --
GNTY.PK Guaranty Bancshares Inc -- -- --
UNPA.PK UNB Corp 1.52 -5.94 --
HRBK.PK Harbor Bankshares Corp -- -- --
ALGC.PK Algiers Bancorp Inc -- -- --
BKESF.PK Banco Espirito Santo SA -- -- --
HALp.L HBOS PLC -- -- --
FCOB.PK 1st Colonial Bancorp Inc -- -- --
OXBC.PK Oxford Bank Corp -- -- --
BCBH.L BCB Holdings Ltd -- -- --
TWNE.PK Towne Bancorp Inc -- -- --
CFLC.BO CFL Capital Financial Services Ltd -- -- --
FCBI.PK Frederick County Bancorp Inc -11.23 -9.14 --
UWB.BO United Western Bank Ltd -- -- --
IBFL.PK Independent Bancshares Inc -1.87 -- --
CALW.PK Calwest Bancorp -- -- --
TOAK.PK Treaty Oak Bancorp Inc -- -- --
MNSB.PK Mainstreet Bank -- -- --
PSMH.PK PSM Holdings Inc -- -- --
TVLF.PK Tennessee Valley Financial Holdings Inc -- -- --
HYCY.PK Henry County Bancshares Inc -- -- --
CBBC.PK Community Business Bank (Ca) -- -- --
BICA.N Bicapital Corp -- -- --
BICA.N Bicapital Corp -- -- --
BICA.N Bicapital Corp -- -- --
BICA.N Bicapital Corp -- -- --
ABBB.PK Auburn Bancorp Inc -1.87 6.53 --
FPBK.PK First Priority Financial Corp -- -- --
BOLB.PK Bol Bancshares Inc -- -- --
NEFB.PK Neffs Bancorp Inc -1.87 -1.92 --
WBHC.PK Wilson Bank Holding Co -- -- --
WMPN.PK William Penn Bancorp Inc -8.71 -14.49 --
TSOH.PK Tri-State 1st Banc Inc -- -- --
SBKT.PK Sumner Bank & Trust -- -- --
WGTB.PK Washington Bancorp Inc -- -- --
FMFG.PK Farmers and Merchants Bank -- -- --
FMFG.PK Farmers and Merchants Bank -- -- --
FSBS.PK First South Bancorp Inc -- -- --
NUBC.PK Northumberland Bancorp -- -- --
NTB.N Bank of N.T. Butterfield & Son Ltd 13.83 -- --
GVYB.PK Golden Valley Bank -- -- --
BCAL.PK Bank of Southern California NA -- -- --
CPKF.PK Chesapeake Financial Shares Inc -- -- --
CFIC.PK Cornerstone Financial Corp -- -- --
TRUX.PK Truxton Corp -- -- --
FBIP.PK FNB Bancorp Inc -- -- --
CULL.PK Cullman Bancorp Inc -1.87 -10.89 --
PDOB.PK Presidio Bank -- -- --
MYBF.PK Muncy Bank Financial Inc -- -- --
HLAN.PK Heartland Banccorp -- -- --
HFBK.PK Harford Bank -- -- --
HFBK.PK Harford Bank -- -- --
FGFH.PK Foresight Financial Group Inc -- -- --
BBBK.PK Baker Boyer Bancorp -- -- --
EXSR.PK Exchange Bank -- -- --
AVLY.PK Allegheny Valley Bancorp Inc -- -- --
SQCF.PK Susquehanna Community Financial Inc -- -- --
TRVR.PK Two Rivers Financial Group Inc -- -- --
CBTC.PK CBT Financial Corp -- -- --
CRPB.PK California Republic Bancorp -- -- --
GLNV.PK Glenville Bank Holding Co Inc -- -- --
CATH.BO Catholic Syrian Bank Ltd -- -- --
SBKO.PK Summit Bank -- -- --
EMPK.PK Empire Bancorp Inc -- -- --
IPO-ALDE.L Aldermore Bank PLC -- -- --
FVCB.PK First Virginia Community Bank -- -- --
MTRO.L Metro Bank PLC 21.86 33.36 --
IPO-ARAR.L Araratbank OJSC -- -- --
IPO-CYBG.L CYBG PLC 13.24 16.02 --
7184.T First Bank of Toyama Ltd -0.36 -8.10 --
7186.T Concordia Financial Group Ltd 5.81 -1.09 --
TBCG.L TBC Bank Group PLC -- -- --
FBK.N FB Financial Corp 7.37 -- --
HIPH.PK American Premium Water Corp -73.24 -97.87 -99.06
WGNAP.PK WGNB Corp -1.39 -99.33 -97.35
MSFN.PK Mainstreet Financial Corp MHC 96.27 88.12 -88.55
TSFGM.PK South Financial Group Inc -3.11 -55.89 -82.10
MBS_pa.L Manchester Building Society -37.06 -66.27 -81.83
PABK.PK PAB Bankshares Inc 390.66 -5.94 -80.13
MNBT.PK Mountain National Bancshares Inc -1.87 -4.06 -75.68
SOV_pc.N Santander Holdings USA Inc -11.41 -61.08 -66.45
PKWY.PK Parkway Bank -1.87 -23.58 -58.67
CVHL.PK CV Holdings Inc -28.63 -49.83 -57.61
IEBS.PK Independence Bancshares Inc -14.95 -23.58 -55.79
HCBP.PK Harvest Community Bank -1.87 -34.50 -53.85
WAC.N Walter Investment Management Corp 6.39 25.99 -51.34
8385.T Iyo Bank Ltd 3.34 -13.12 -40.71
RBS.L Royal Bank of Scotland Group PLC 11.43 -18.83 -38.83
8410.T Seven Bank Ltd -8.19 -29.02 -37.36
SHAW.L Shawbrook Group PLC 6.84 -16.90 -28.75
8336.T Musashino Bank Ltd 4.80 5.63 -27.04
OCN.N Ocwen Financial Corp 24.14 199.34 -26.98
8369.T Bank of Kyoto Ltd 0.24 5.73 -26.78
8377.T Hokuhoku Financial Group Inc 16.82 26.78 -26.69
8337.T Chiba Kogyo Bank Ltd 6.67 5.20 -26.39
8379.T Hiroshima Bank Ltd 4.17 14.60 -26.37
ALD.L Aldermore Group PLC 22.34 -3.78 -26.13
CAPB.PK CapitalSouth Bancorp -1.87 -5.94 -25.81
8368.T Hyakugo Bank Ltd 4.42 -0.82 -25.49
8550.T Tochigi Bank Ltd -3.06 10.68 -24.25
IFSB.PK Colombo Bank -19.94 -16.69 -24.18
8713.T Fidea Holdings Co Ltd 3.72 13.69 -24.12
LLOY.L Lloyds Banking Group PLC 11.27 -22.48 -23.23
STBS.L Secure Trust Bank PLC -0.65 -19.26 -20.48
8355.T Shizuoka Bank Ltd 1.91 8.32 -19.90
HCFB.PK HCSB Financial Corp -21.80 -64.40 -19.77
8356.T Juroku Bank Ltd 11.20 12.30 -19.47
CNAF.PK Commercial National Financial Corp -0.38 -12.86 -17.86
8334.T Gunma Bank Ltd 9.34 26.29 -17.51
MVBF.PK MVB Financial Corp -3.42 -8.52 -17.29
RIVE.PK Riverview Financial Corp -3.98 -8.75 -17.04
SRYB.PK Surrey Bancorp 0.14 -18.56 -16.85
CTBK.PK City Bank 114.67 -45.13 -16.54
8411.T Mizuho Financial Group Inc 10.23 8.53 -15.20
CBKM.PK Consumers Bancorp Inc 1.84 -1.46 -14.93
CYBA.PK Canyon Bancorp -1.87 1.30 -14.76
8359.T Hachijuni Bank Ltd 2.82 13.92 -14.61
8383.T Tottori Bank Ltd -3.24 -6.82 -14.27
STND.PK Standard Financial Corp -0.70 -6.02 -14.26
VM.L Virgin Money Holdings (UK) PLC 0.27 -16.94 -14.17
8374.T Mie Bank Ltd -6.29 -1.65 -14.05
8392.T Oita Bank Ltd 1.04 16.70 -13.97
7182.T Japan Post Bank Co Ltd 6.83 -3.30 -13.90
8354.T Fukuoka Financial Group Inc 6.13 22.33 -13.83
BRBI.PK Blue River Bancshares Inc 227.11 213.54 -13.28
BARC.L Barclays PLC 19.59 10.73 -13.23
8563.T Daito Bank Ltd -4.98 -8.12 -13.03
8331.T Chiba Bank Ltd 5.05 17.39 -12.89
CBRO.L Close Brothers Group PLC 6.90 -1.02 -12.69
8381.T San-in Godo Bank Ltd 7.18 8.12 -12.63
8303.T Shinsei Bank Ltd 10.82 3.34 -12.50
8544.T Keiyo Bank Ltd 1.51 9.87 -12.46
EFC.N Ellington Financial LLC 1.16 -12.85 -12.41
CSHB.PK Community Shores Bank Corp -0.09 -9.94 -12.40
8418.T Yamaguchi Financial Group Inc 1.22 0.32 -11.74
8306.T Mitsubishi UFJ Financial Group Inc 20.74 16.82 -11.18
BKU.N BankUnited Inc 16.87 0.14 -11.00
BKGMF.PK Bankguam Holding Co -2.76 -0.56 -10.89
NECB.PK Northeast Community Bancorp Inc 1.13 0.90 -10.67
SCAY.PK Seneca Cayuga Bancorp Inc -1.87 -7.99 -10.60
7167.T Ashikaga Holdings Co Ltd 0.57 14.16 -10.42
8341.T 77 Bank Ltd 12.76 32.11 -10.31
CROL.PK Carroll Bancorp Inc -5.22 -11.35 -10.11
8360.T Yamanashi Chuo Bank Ltd -2.52 24.02 -10.06
WFC.N Wells Fargo & Co 14.96 1.91 -9.98
YBS_p.L Yorkshire Building Society 3.22 -8.26 -9.83
8361.T Ogaki Kyoritsu Bank Ltd 7.85 15.94 -9.80
PNBI.PK Pioneer Bankshares Inc -8.20 -14.40 -9.80
MCBK.PK Madison County Financial Inc 2.78 -4.98 -9.61
8386.T Hyakujushi Bank Ltd 5.89 12.74 -9.42
8393.T Miyazaki Bank Ltd 16.49 15.82 -9.39
8522.T Bank of Nagoya Ltd -1.33 2.17 -9.36
7180.T Kyushu Financial Group Inc 2.46 25.39 -8.80
8416.T Bank of Kochi Ltd 2.23 10.17 -8.74
NXTYQ.PK Nexity Financial Corp -44.76 20.02 -8.72
8338.T Tsukuba Bank Ltd 3.74 8.61 -8.50
CIT.N CIT Group Inc 11.85 18.50 -8.48
HARL.PK Harleysville Savings Financial Corp -0.31 -7.43 -8.31
8345.T Bank of Iwate Ltd 3.67 5.06 -8.11
CIWV.PK Citizens Financial Corp 0.37 -3.80 -7.82
UNIB.PK University Bancorp Inc 10.30 -9.07 -7.79
COFS.PK ChoiceOne Financial Services Inc 5.80 -3.26 -7.76
8324.T Daishi Bank Ltd 5.68 21.93 -7.72
RLBS.PK Reliance Bancshares Inc -8.00 -12.91 -7.69
DMKBA.PK Denmark Bancshares Inc 7.85 15.41 -7.65
GNRV.PK Grand River Commerce Inc -4.67 -1.09 -7.34
HALpe.L Halifax Ltd -3.39 -1.57 -7.24
NOT_p.L Nottingham Building Society 3.01 -7.32 -6.94
8301.T Bank of Japan -6.81 -9.62 -6.85
8316.T Sumitomo Mitsui Financial Group Inc 12.75 12.85 -6.71
8399.T Bank of The Ryukyus Ltd 4.61 15.69 -6.43
8309.T Sumitomo Mitsui Trust Holdings Inc 16.69 6.13 -6.26
NBCT.PK Northwest Bancorporation Inc 0.80 -5.44 -6.10
TYCB.PK Calvin B Taylor Bankshares Inc -2.05 -7.47 -6.10
8382.T Chugoku Bank Ltd 8.54 17.77 -5.56
VSBN.PK VSB Bancorp Inc -1.87 5.90 -5.50
MSL.N MidSouth Bancorp Inc 2.92 -2.59 -5.41
MCPH.PK Midland Capital Holdings Corp -5.62 -6.68 -5.37
SSNF.PK Sunshine Financial Inc -1.34 -8.14 -5.32
NYCB.N New York Community Bancorp Inc 11.32 -1.66 -5.15
CCFN.PK CCFNB Bancorp Inc -2.84 -2.91 -5.09
8365.T Bank of Toyama Ltd -5.84 6.05 -4.94
TRCY.PK Tri City Bankshares Corp -1.00 -5.16 -4.89
CZBS.PK Citizens Bancshares Corp 5.98 -6.29 -4.85
CUBI.N Customers Bancorp Inc 14.65 7.46 -4.74
SCBS.PK Southern Community Bancshares Inc -1.87 -5.94 -4.61
MBVA.PK Millennium Bankshares Corp -1.87 -5.94 -4.61
BAYN.PK Bay National Corp -1.87 12.87 -4.61
EFSI.PK Eagle Financial Services Inc 0.61 -3.94 -4.61
8308.T Resona Holdings Inc 15.87 17.73 -4.60
ENBP.PK ENB Financial Corp -2.46 -4.49 -4.47
CARE.PK Carter Bank and Trust 4.17 -3.71 -4.24
SBTB.PK SBT Bancorp Inc 5.28 2.98 -4.16
8343.T Akita Bank Ltd 2.54 13.10 -4.12
BERK.PK Berkshire Bancorp Inc -1.26 -1.69 -4.02
C.N Citigroup Inc 9.79 16.18 -3.92
GRRB.PK Grandsouth Bancorp -1.14 -1.60 -3.91
BOMK.PK Bank of McKenney -2.25 -4.45 -3.86
MCHB.PK Mechanics Bank 0.76 -0.21 -3.78
BANC.N Banc of California Inc 9.70 -26.69 -3.51
QNTO.PK Quaint Oak Bancorp Inc 1.49 -3.14 -3.50
WD.N Walker & Dunlop Inc 18.87 16.65 -3.46
ESBS.PK ES Bancshares Inc 6.74 -1.16 -3.37
CMTV.PK Community Bancorp -1.19 -0.56 -3.22
BVBC.PK Blue Valley Ban Corp -0.30 -6.46 -2.98
8545.T Kansai Urban Banking Corp 2.41 12.87 -2.90
PFSI.N PennyMac Financial Services Inc 0.80 14.90 -2.80
HARI.PK Harvard Illinois Bancorp Inc -6.98 -11.41 -2.60
VLY.N Valley National Bancorp 13.23 15.15 -2.27
FWVB.PK First West Virginia Bancorp Inc -2.13 -2.78 -2.23
8551.T Kita-Nippon Bank Ltd -0.78 12.66 -1.69
IIBK.PK Idaho Independent Bank 3.98 0.29 -1.67
ASBN.PK ASB Financial Corp -1.87 -2.92 -1.56
AF.N Astoria Financial Corp 11.14 -1.29 -1.50
8542.T Tomato Bank Ltd -2.72 0.19 -1.09
8366.T Shiga Bank Ltd 4.58 18.27 -0.92
8304.T Aozora Bank Ltd 8.08 -1.66 -0.72
FNB.N F.N.B. Corp 12.60 6.93 -0.53
AFCB.PK Athens Bancshares Corp 6.37 -5.69 -0.51
KTYB.PK Kentucky Bancshares Inc -0.75 6.76 -0.28
SNNY.OB Sunnyside Bancorp Inc -2.65 2.24 -0.22
7150.T Shimane Bank Ltd -2.14 -3.02 0.13
8527.T Aichi Bank Ltd 5.58 20.93 0.14
LSFG.PK LifeStore Financial Group -1.87 -3.04 0.17
8396.T Eighteenth Bank Ltd 3.04 23.37 0.40
ISBA.PK Isabella Bank Corp -0.97 -5.60 0.45
FDBC.PK Fidelity D&D Bancorp Inc 2.99 6.96 0.49
CLDB.PK Cortland Bancorp 2.87 0.58 0.57
MWBC.PK MW Bancorp Inc 1.87 2.53 0.62
8342.T Aomori Bank Ltd 1.57 12.07 0.70
UNTN.PK United Tennessee Bankshares Inc 1.94 -2.02 0.76
AJSB.PK AJS Bancorp Inc -0.91 -2.49 0.97
FNFI.PK First Niles Financial Inc -19.71 -3.80 1.00
SRNN.PK Southern Banc Company Inc 8.76 -0.38 1.03
FINN.PK First National of Nebraska Inc -0.59 -0.33 1.16
CNND.PK Canandaigua National Corp 5.67 -0.16 1.25
FUBP.PK First Ulb Corp -1.87 -0.41 1.33
BKJ.A Bancorp of New Jersey Inc -1.44 -5.53 1.54
NWPP.PK New Peoples Bankshares Inc -4.75 8.53 1.54
PCLB.PK Pinnacle Bancshares Inc -5.30 2.65 1.84
7173.T Tokyo TY Financial Group Inc 9.94 32.88 1.91
WAKE.PK Wake Forest Bancshares Inc -2.17 -1.04 2.13
HWEN.PK Home Financial Bancorp 2.06 0.07 2.15
EMYB.PK Embassy Bancorp Inc 0.49 3.20 2.22
CZYB.PK Citizens Community Bank -0.81 -3.89 2.47
WNRP.PK West Suburban Bancorp Inc 3.74 0.63 2.55
TMAK.PK Touchmark Bancshares Inc -1.72 -3.77 2.64
FNCB.PK FNCB Bancorp Inc 3.69 -4.23 2.72
FMBL.PK Farmers And Merchants Bank of Long Beach 2.81 3.06 2.90
SCBH.PK Seacoast Commerce Banc Holdings 1.72 2.24 3.02
HCFL.PK Home City Financial Corp 1.96 2.24 3.12
AMBZ.PK American Business Bank 3.21 -5.16 3.37
8521.T Nagano Bank Ltd -4.90 -5.19 3.49
PVBK.PK Pacific Valley Bank 1.77 -0.54 3.52
FRAF.PK Franklin Financial Services Corp 0.95 2.98 3.54
FRAF.PK Franklin Financial Services Corp 0.95 2.98 3.54
8346.T Toho Bank Ltd 2.99 10.16 3.59
SANS_p.L Santander UK PLC 2.85 -8.59 3.71
BXS.N BancorpSouth Inc 21.87 15.76 3.84
FABK.PK First Advantage Bancorp 1.47 -1.82 3.91
SOMC.PK Southern Michigan Bancorp Inc 1.72 0.52 3.97
HLND.PK Highlands Bankshares Inc 2.10 -19.13 4.08
STAN.L Standard Chartered PLC -8.54 9.00 4.13
FNRN.PK First Northern Community Bancorp 1.64 0.01 4.16
FCB.N FCB Financial Holdings Inc 7.82 9.44 4.21
PFLC.PK Pacific Financial Corp 2.83 0.21 4.38
8543.T Minato Bank Ltd 0.17 4.88 4.41
8363.T Hokkoku Bank Ltd 11.79 15.50 4.58
SZBI.PK SouthFirst Bancshares Inc 4.68 6.23 4.65
TCB.N TCF Financial Corp 14.64 16.23 4.89
FIZN.PK First Citizens Bancshares Inc -1.87 -0.58 4.92
FFNM.PK First Federal of Northern Michigan Bancorp Inc 2.20 -4.50 5.02
8349.T Tohoku Bank Ltd -1.80 -2.04 5.03
DBIN.PK Dacotah Banks Inc -2.78 -5.22 5.10
GOVB.PK Gouverneur Bancorp Inc -1.17 -3.54 5.49
PTBS.PK Potomac Bancshares Inc 1.02 -8.65 5.65
8370.T Kiyo Bank Ltd 0.10 21.57 5.84
HFBA.PK HFB Financial Corp -1.87 -5.94 5.99
SRGH.BO SRG Housing Finance Ltd 2.38 26.89 6.05
FMBM.PK F & M Bank Corp 1.46 0.66 6.05
CWBB.PK Commonwealth Business Bank -3.10 3.78 6.19
USB.N U.S. Bancorp 10.17 10.94 6.36
ASB.N Associated Banc-Corp 14.99 17.64 6.37
SGB.A Southwest Georgia Financial Corp -3.22 5.65 6.41
BHLB.N Berkshire Hills Bancorp Inc 15.53 16.61 6.52
7161.T Jimoto Holdings Inc 16.95 24.34 6.62
8387.T Shikoku Bank Ltd 16.60 31.04 7.29
KLIB.PK Killbuck Bancshares Inc -1.87 -4.77 7.34
MTB.N M&T Bank Corp 16.58 14.16 7.42
8562.T Fukushima Bank Ltd -6.41 2.79 7.46
8524.T North Pacific Bank Ltd 11.42 43.95 7.50
PPSF.PK Peoples Sidney Financial Corp -1.76 0.48 7.82
BAC.N Bank of America Corp 17.74 29.56 7.84
8558.T Towa Bank Ltd 5.14 18.91 8.10
DIMC.PK Dimeco Inc 0.50 -2.50 8.10
FNBG.PK FNB Bancorp 7.77 7.97 8.37
DLNO.PK Delanco Bancorp Inc -2.68 6.37 8.44
HBIA.PK Hills Bancorp 4.69 3.47 8.54
BORT.PK Botetourt Bankshares Inc -1.61 -1.76 8.55
ATBA.PK Atlantic Bancshares Inc 8.16 -22.87 8.63
NCAL.PK NCAL Bancorp -43.50 -25.53 8.74
NWYF.PK Northway Financial Inc 5.08 9.97 8.88
JFBC.PK Jeffersonville Bancorp 3.30 6.89 9.05
CNBZ.PK CNB Corp -1.07 0.01 9.27
8325.T Hokuetsu Bank Ltd 0.37 30.30 9.36
8388.T Awa Bank Ltd -2.77 16.52 9.40
NSFC.PK Northern States Financial Corp 5.68 6.59 9.46
JPM.N JPMorgan Chase & Co 11.34 15.09 9.56
NRLB.PK Northern California Bancorp Inc -0.88 67.97 9.64
WAL.N Western Alliance Bancorp 14.05 15.64 9.67
CIBN.PK Community Investors Bancorp Inc -1.52 -0.74 9.79
8529.T Daisan Bank Ltd -1.80 3.90 9.88
BKOR.PK Oak Ridge Financial Services Inc 9.44 14.96 9.92
FSB.N Franklin Financial Network Inc 6.00 7.06 10.02
8714.T Senshu Ikeda Holdings Inc 1.91 14.18 10.05
ORPB.PK Oregon Pacific Bancorp -1.11 5.11 10.06
EVER.N EverBank Financial Corp -2.22 24.34 10.07
BBT.N BB&T Corp 12.52 19.29 10.11
8397.T Bank of Okinawa Ltd 7.36 19.72 10.14
CATC.OB Cambridge Bancorp 8.10 16.79 10.25
FBAK.PK First National Bank Alaska -1.58 22.06 10.31
SEBC.PK Southeastern Banking Corp 0.27 -3.89 10.75
PLRM.PK Pilgrim Bancshares Inc -0.11 4.31 10.87
8344.T Yamagata Bank Ltd 0.05 9.41 11.09
FFWC.PK FFW Corp -2.90 9.17 11.15
CNBW.PK CNB Corp -1.87 2.17 11.28
8358.T Suruga Bank Ltd -6.37 6.26 11.41
PNC.N PNC Financial Services Group Inc 17.48 18.65 11.58
FFDF.PK FFD Financial Corp -6.37 3.34 11.69
8530.T Chukyo Bank Ltd -4.50 -4.86 11.89
8395.T Bank of Saga Ltd -1.58 12.29 12.04
SLRK.PK Solera National Bancorp Inc 6.05 5.03 12.11
SNV.N Synovus Financial Corp 15.26 16.34 12.24
BHB.A Bar Harbor Bankshares 11.45 21.59 12.61
QNBC.PK QNB Corp 1.26 7.94 12.98
TRVB.PK Tri-Valley Bank -9.00 -12.78 13.13
HGPI.PK Horizon Group Properties Inc -4.29 23.85 13.15
ARBB.L Arbuthnot Banking Group PLC 5.99 9.75 13.26
STI.N SunTrust Banks Inc 11.29 14.47 13.28
HSBA.L HSBC Holdings PLC 4.44 35.46 13.47
PMHG.PK Prime Meridian Holding Co -1.52 -6.91 13.59
ALBY.PK Community Capital Bancshares Inc 14.23 -8.93 13.70
FBC.N Flagstar Bancorp Inc 2.11 14.17 13.72
WEIN.PK West End Indiana Bancshares Inc 2.21 -1.05 14.03
PB.N Prosperity Bancshares Inc 12.67 17.96 14.08
CZBT.PK Citizens Bancorp of Virginia Inc 10.05 5.53 14.27
8421.T Shinkin Central Bank -4.75 -5.42 14.43
CFR.N Cullen/Frost Bankers Inc 9.01 22.81 14.54
CBCO.PK Coastal Banking Company Inc 6.23 5.50 14.62
CHBH.PK Croghan Bancshares Inc 2.27 2.00 14.69
CTOT.PK Cornerstone Bancorp -1.87 7.88 15.03
CCBC.PK Chino Commercial Bancorp -3.84 13.65 15.25
FRFC.PK First Robinson Financial Cororation 3.57 -3.34 15.50
FBSI.PK First Bancshares Inc 6.69 2.26 15.55
SFDL.PK Security Federal Corp 1.26 10.46 15.66
WBS.N Webster Financial Corp 18.30 18.97 15.70
FMCB.PK Farmers & Merchants Bancorp -0.14 11.82 15.77
CYFL.PK Century Financial Corp -2.71 2.37 15.87
8367.T Nanto Bank Ltd 0.83 21.00 16.26
BMBN.PK Benchmark Bankshares Inc 7.61 3.54 16.27
PRK.A Park National Corp 17.73 19.03 16.55
CFG.N Citizens Financial Group Inc 20.81 30.86 16.75
FIRT.PK First BancTrust Corp 6.09 4.51 17.04
LOGN.PK Logansport Financial Corp -4.37 -10.05 17.73
RYFL.PK Royal Financial Inc -0.33 0.84 17.80
BFNC.PK Bank First National Corp 2.25 2.31 17.81
FHN.N First Horizon National Corp 19.09 22.17 17.92
THVB.PK Thomasville Bancshares Inc 1.11 2.34 17.93
FRC.N First Republic Bank 7.11 10.58 18.11
VABK.PK Virginia National Bankshares Corp 13.76 16.00 18.13
NBHC.N National Bank Holdings Corp 10.55 26.82 18.16
SCSG.PK SouthCrest Financial Group Inc 2.08 7.20 18.28
HBSI.PK Highlands Bankshares Inc 1.47 2.20 18.36
HCBC.PK High Country Bancorp Inc 6.72 21.23 18.55
EVBN.A Evans Bancorp Inc 7.57 20.88 18.79
WEFP.PK Wells Financial Corp 1.67 7.47 18.80
OFSI.PK Omni Financial Services Inc -29.94 -15.34 18.87
MFBP.PK M&F Bancorp Inc -1.87 14.01 19.23
AKCL.BO A K Capital Services Ltd 5.87 13.68 19.39
8364.T Shimizu Bank Ltd 6.93 28.04 19.62
PPBN.PK Pinnacle Bankshares Corp 10.70 3.81 19.69
LBBB.PK Liberty Bell Bank 3.96 -2.29 20.07
BBX.N BBX Capital Corp 2.98 36.79 20.14
FCF.N First Commonwealth Financial Corp 19.92 25.87 20.20
8537.T Taiko Bank Ltd 6.73 32.65 20.58
CKFC.PK Clarkston Financial Corp 4.02 4.95 20.73
BOH.N Bank of Hawaii Corp 13.35 15.82 21.02
8362.T Fukui Bank Ltd -4.42 25.09 21.19
8350.T Michinoku Bank Ltd 0.66 10.82 21.51
NASB.PK NASB Financial Inc 0.29 11.63 21.85
HWIS.PK Home Bancorp Wisconsin Inc 1.00 4.46 21.98
PEBC.PK Peoples Bancorp Inc -15.51 -14.00 22.09
EGDW.PK Edgewater Bancorp Inc -0.31 -2.90 22.09
CEFC.PK Commercial National Financial Corp 6.04 7.23 22.18
CRZY.PK Crazy Woman Creek Bancorp Inc 3.39 6.72 22.34
8541.T Ehime Bank Ltd -3.73 11.18 22.58
GWB.N Great Western Bancorp Inc 16.58 11.98 22.95
PRCB.PK Premier Commercial Bancorp 0.79 6.20 23.46
YDKN.N Yadkin Financial Corp 12.61 16.44 23.79
YDKN.N Yadkin Financial Corp 12.61 16.44 23.79
YDKN.N Yadkin Financial Corp 12.61 16.44 23.79
YDKN.N Yadkin Financial Corp 12.61 16.44 23.79
KEY.N KeyCorp 28.01 28.20 24.05
RF.N Regions Financial Corp 22.30 31.15 24.74
PFS.N Provident Financial Services Inc 23.46 28.42 25.15
SHRC.PK Shore Community Bank 6.97 14.49 25.16
STBI.PK Sturgis Bancorp Inc -2.24 8.63 25.28
AMBK.PK American Bank Inc -5.84 -4.98 25.59
CMA.N Comerica Inc 16.40 27.08 25.65
CFOK.PK Community First Bancorporation -0.36 -11.19 25.91
CPF.N Central Pacific Financial Corp 19.49 23.87 26.63
FFMH.PK First Farmers and Merchants Corp -1.16 -10.73 26.96
CBU.N Community Bank System Inc 15.36 32.07 26.97
BAYK.PK Bay Banks of Virginia Inc 16.39 19.93 27.57
STL.N Sterling Bancorp 31.33 33.07 27.58
FPBF.PK FPB Financial Corp -5.51 -9.99 30.88
SCNB.N Suffolk Bancorp 13.04 57.54 31.17
UBAB.PK United Bancorporation of Alabama Inc 4.20 38.15 31.94
TBNC.PK T Bancshares Inc 31.72 33.57 32.59
CNBV.PK CNB Bancorp Inc 17.76 36.54 35.73
BNCC.PK BNCCorp Inc 8.99 43.22 36.02
FXNC.PK First National Corp 8.73 15.71 36.43
TMP.A Tompkins Financial Corp 6.02 25.78 37.09
FOFN.PK Four Oaks Fincorp Inc 7.96 11.41 38.08
FNMA.PK Federal National Mortgage Association 76.53 48.69 38.22
HBKS.PK Heritage Bankshares Inc 3.97 47.79 40.09
BGEO.L BGEO Group PLC -3.31 8.03 41.94
8600.T Tomony Holdings Inc 8.61 72.56 43.33
OFG.N OFG Bancorp 33.05 48.31 45.46
CECB.PK Cecil Bancorp Inc -14.95 -25.89 45.89
GFCJ.PK Guaranty Financial Corp -1.35 -10.64 46.16
FOTB.PK First Ottawa Bancshares Inc -2.72 23.12 47.34
VCBP.PK Valley Commerce Bancorp 5.55 40.51 48.93
SFBI.PK SFSB Inc -1.87 3.47 49.89
PNBC.PK Princeton National Bancorp Inc -1.87 56.77 53.85
HTWC.PK Hometown Bancorp Inc -18.22 -5.94 53.85
UWHR.PK Uwharrie Capital Corp 4.64 25.38 59.38
FBP.N First Bancorp 23.89 49.36 62.01
CMOH.PK Commercial Bancshares Inc 6.36 68.14 69.08
PCBN.PK Piedmont Community Bank 57.01 15.77 69.58
SBFC.PK Southeastern Bank Financial Corp 11.97 67.26 76.74
EQUI.PK EquiFin Inc -8.64 25.10 77.61
ABTO.PK AB&T Financial Corp 22.67 41.09 78.85
BBBI.PK Birmingham Bloomfield Bancshares Inc -1.87 63.78 85.66
OLCB.PK Ohio Legacy Corp 5.52 71.02 86.12
OCBB.PK Orange County Business Bank 5.99 42.99 89.28
GRBS.PK Greer Bancshares Inc 53.41 56.63 96.84
IBNK.BO Ind Bank Housing Ltd 39.33 130.60 110.67
CCFH.PK CCF Holding Co -0.47 39.13 111.64
CIBH.PK CIB Marine Bancshares Inc -9.78 84.88 131.36
TCSq.L TCS Group Holding PLC 6.99 79.40 175.76
HABC.PK Habersham Bancorp -1.87 0.33 205.24
GABA.PK Georgia Bancshares Inc 881.33 652.49 217.96
HZNB.PK Manasota Group Inc -36.69 201.00 281.55
PSBC.PK Pacific State Bancorp 96.35 631.59 330.78

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary