Edition:
United States

Banks

Trading Liquidity

1 - 460 of 460 companies.
Data as of 1 May 2016
Ticker Name Market
Capitalization
Current Shares
Outstanding
Avg. Daily
Volume
  MktCap Weighted Average 64,073,795.179 18.064 15.151
7167.T Ashikaga Holdings Co Ltd 73,827.000 -0.911 712.597
PFSI.N PennyMac Financial Services Inc 781.440 41.992 62.376
TCSq.L TCS Group Holding PLC 630.282 25.906 57.462
SRGH.BO SRG Housing Finance Ltd 91.084 75.706 52.060
CUBI.N Customers Bancorp Inc 264.530 38.613 51.888
NBHC.N National Bank Holdings Corp 171.407 -9.790 51.577
WAC.N Walter Investment Management Corp 1,274.259 26.883 47.829
BNK.N C1 Financial Inc 77.739 26.723 47.275
BANC.N Banc of California Inc 266.338 69.151 45.428
STBS.L Secure Trust Bank PLC 100.500 30.816 44.612
FCB.N FCB Financial Holdings Inc 269.319 18.720 39.839
HGPI.PK Horizon Group Properties Inc 20.415 19.077 39.380
OCN.N Ocwen Financial Corp 1,561.411 27.239 37.029
ARBB.L Arbuthnot Banking Group PLC 133.032 28.772 35.314
WD.N Walker & Dunlop Inc 468.198 22.169 30.898
8410.T Seven Bank Ltd 2,035.000 41.526 28.474
CAPB.PK CapitalSouth Bancorp 44.623 39.770 26.212
SCBH.PK Seacoast Commerce Banc Holdings 16.186 31.113 23.314
ALBY.PK Community Capital Bancshares Inc 11.478 23.273 22.793
MVBF.PK MVB Financial Corp 44.100 25.606 22.045
TBCBq.L TBC bank'i SS 293.161 12.443 19.016
MBVA.PK Millennium Bankshares Corp 20.816 17.242 18.399
BBBI.PK Birmingham Bloomfield Bancshares Inc 8.301 10.379 18.382
BHLB.N Berkshire Hills Bancorp Inc 247.030 11.977 17.082
HALp.L HBOS PLC 37,919.000 17.503 15.970
BBX.N BBX Capital Corp 100.391 55.698 15.410
WGNAP.PK WGNB Corp 39.235 13.917 15.368
8309.T Sumitomo Mitsui Trust Holdings Inc 369,745.000 -0.493 15.250
BGEO.L BGEO Group PLC 265.786 14.832 15.234
NXTYQ.PK Nexity Financial Corp 51.761 7.955 15.060
CCFH.PK CCF Holding Co 26.110 21.342 14.945
WAL.N Western Alliance Bancorporation 568.438 18.163 13.257
BKJ.A Bancorp of New Jersey Inc 31.528 10.412 13.133
YDKN.N Yadkin Financial Corp 178.703 54.889 12.804
YDKN.N Yadkin Financial Corp 178.703 54.889 12.804
YDKN.N Yadkin Financial Corp 178.703 54.889 12.804
YDKN.N Yadkin Financial Corp 178.703 54.889 12.804
PB.N Prosperity Bancshares Inc 669.701 16.842 11.735
LXMO.PK Lexington B & L Financial Corp 7.587 2.594 11.505
CBRO.L Close Brothers Group PLC 536.400 8.658 11.423
EFC.N Ellington Financial LLC 104.596 -8.562 11.238
MSL.N MidSouth Bancorp Inc 81.897 10.305 11.220
SOV_pc.N Santander Holdings USA Inc 7,977.254 46.292 10.765
BAYN.PK Bay National Corp 11.540 -15.246 9.578
BKU.N BankUnited Inc 929.741 6.908 9.572
AKCL.BO A K Capital Services Ltd -- 8.874 9.559
FRC.N First Republic Bank 1,664.092 8.937 9.530
SWBC.PK Sunwest Bank 16.475 15.370 9.461
QNTO.PK Quaint Oak Bancorp Inc 8.424 13.015 8.980
PSBC.PK Pacific State Bancorp 18.492 -8.801 8.268
PABK.PK PAB Bankshares Inc 44.725 -8.264 8.084
FNB.N F.N.B. Corp 546.795 8.180 7.908
GOVB.PK Gouverneur Bancorp Inc 7.956 14.356 7.562
EVER.N EverBank Financial Corp 915.071 10.281 7.498
SCAY.PK Seneca Cayuga Bancorp Inc 11.434 5.001 7.345
BKGMF.PK BankGuam Holding Company 69.804 3.876 7.152
AMBK.PK American Bank Inc 24.834 3.542 7.002
UNPA.PK UNB Corp 81.184 7.770 6.524
RIVE.PK Riverview Financial Corp 17.210 9.755 6.485
CROL.PK Carroll Bancorp Inc 5.241 9.442 6.073
OFG.N OFG Bancorp 406.568 15.950 6.002
8713.T Fidea Holdings Co Ltd 37,654.000 1.287 5.942
CIWV.PK Citizens Financial Corp 13.567 5.359 5.861
THVB.PK Thomasville Bancshares Inc 18.674 5.443 5.738
TMP.A Tompkins Financial Corp 191.827 6.026 5.552
8338.T Tsukuba Bank Ltd 32,083.000 -0.826 5.415
TRCY.PK Tri City Bankshares Corp 51.081 6.978 5.386
8358.T Suruga Bank Ltd 116,523.000 8.410 5.243
BMBN.PK Benchmark Bankshares Inc -- 2.626 4.985
FABK.PK First Advantage Bancorp 22.115 7.439 4.708
GNTY.PK Guaranty Bancshares Inc 28.492 -3.267 4.617
YBS_p.L Yorkshire Building Society 1,297.600 -1.696 4.486
IBNK.BO Ind Bank Housing Ltd 29.893 100.591 4.342
FRFC.PK First Robinson Financial Cororation 8.390 3.329 4.133
CFR.N Cullen/Frost Bankers Inc 757.726 5.870 3.956
NOT_p.L Nottingham Building Society -- 7.218 3.718
SLRK.PK Solera National Bancorp Inc 5.775 1.716 3.700
SGB.A Southwest Georgia Financial Corp 15.428 3.953 3.458
MCBK.PK Madison County Financial Inc 13.312 2.608 3.403
WEIN.PK West End Indiana Bancshares Inc 12.874 5.071 3.320
CATC.OB Cambridge Bancorp 55.359 3.462 3.141
MTB.N M&T Bank Corp 3,405.591 2.532 3.041
CZBC.PK Citizens Bancorp 271.421 6.030 2.992
FNBG.PK FNB Bancorp 41.771 5.427 2.673
CBKM.PK Consumers Bancorp Inc 14.517 3.159 2.629
EVBN.A Evans Bancorp Inc 35.628 2.199 2.548
HWEN.PK Home Financial Bancorp 2.734 0.718 2.394
FPBF.PK FPB Financial Corp 11.311 3.443 2.241
8316.T Sumitomo Mitsui Financial Group Inc 1,908,531.000 5.059 2.213
FFDF.PK FFD Financial Corp 10.568 -3.680 2.188
CRZY.PK Crazy Woman Creek Bancorp Inc 4.373 0.538 2.154
ALGC.PK Algiers Bancorp Inc 3.204 2.357 2.094
FNRN.PK First Northern Community Bancorp 33.128 5.442 2.053
KTYB.PK Kentucky Bancshares Inc 33.185 5.535 1.852
C.N Citigroup Inc 58,118.000 -4.535 1.806
HMTA.PK HomeTown Bankshares Corp 17.701 4.259 1.806
ABTO.PK AB&T Financial Corp 8.372 -2.206 1.697
SCBS.PK Southern Community Bancshares Inc 4.864 -1.788 1.684
STAN.L Standard Chartered PLC 10,001.430 -6.412 1.597
BHB.A Bar Harbor Bankshares 55.855 2.797 1.548
TBNC.PK T Bancshares Inc 8.321 10.885 1.427
WBS.N Webster Financial Corp 760.040 3.101 1.410
DEAR.PK Dearborn Bancorp Inc 44.855 -12.497 1.383
8558.T Towa Bank Ltd 30,393.000 -0.381 1.383
FMCB.PK Farmers & Merchants Bancorp 90.075 4.696 1.295
8393.T Miyazaki Bank Ltd 34,084.000 1.373 1.202
FMBM.PK F & M Bank Corp 29.353 2.541 1.042
FINN.PK First National of Nebraska Inc 788.094 -1.252 1.003
BOMK.PK Bank of McKenney 9.972 -0.830 0.926
CBU.N Community Bank System Inc 266.924 -2.649 0.897
VLY.N Valley National Bancorp 707.023 1.749 0.877
CEFC.PK Commercial National Financial Corp 17.925 -2.018 0.873
BAYK.PK Bay Banks of Virginia Inc 16.253 5.374 0.866
SOMC.PK Southern Michigan Bancorp Inc 21.195 1.969 0.752
SBTB.PK SBT Bancorp Inc 12.504 2.576 0.742
BFNC.PK Bank First National Corp 40.233 1.710 0.694
WBHC.PK Wilson Bank Holding Co 78.839 2.899 0.689
8301.T Bank of Japan 838,597.812 8.165 0.561
UNTN.PK United Tennessee Bankshares Inc 6.824 -2.615 0.431
USB.N U.S. Bancorp 12,562.000 -1.260 0.398
PFS.N Provident Financial Services Inc 291.781 3.620 0.364
BRBI.PK Blue River Bancshares Inc 4.903 33.152 0.288
8562.T Fukushima Bank Ltd 11,083.000 4.811 0.276
HWFGQ.PK Harrington West Financial Group Inc 48.805 -10.599 0.258
VCBP.PK Valley Commerce Bancorp 16.408 3.763 0.240
TSFGM.PK South Financial Group Inc 489.094 -13.960 0.208
8385.T Iyo Bank Ltd 81,094.000 0.072 0.159
DBIN.PK Dacotah Banks Inc -- -3.998 0.091
8542.T Tomato Bank Ltd 15,668.000 2.283 -0.075
SRYB.PK Surrey Bancorp 11.104 0.451 -0.083
HUSI_pf.N HSBC USA Inc 3,501.000 2.978 -0.091
CZYB.PK Citizens Community Bank -- -3.313 -0.221
CMTV.PK Community Bancorp 23.407 0.848 -0.238
CBCO.PK Coastal Banking Company Inc 19.160 3.849 -0.240
8306.T Mitsubishi UFJ Financial Group Inc 2,830,833.000 6.102 -0.285
CNND.PK Canandaigua National Corp 73.487 -0.470 -0.312
HABC.PK Habersham Bancorp 16.326 -16.053 -0.346
IFSB.PK Colombo Bank 8.137 -4.840 -0.412
8521.T Nagano Bank Ltd 15,659.000 0.939 -0.462
FFMH.PK First Farmers and Merchants Corp 38.681 2.062 -0.473
8356.T Juroku Bank Ltd 63,991.000 -4.056 -0.510
NWB_pa.L National Westminster Bank PLC -- -1.537 -0.526
8383.T Tottori Bank Ltd 13,248.000 1.954 -0.560
CPF.N Central Pacific Financial Corp 156.035 6.701 -0.594
HBIA.PK Hills Bancorp 92.167 1.091 -0.601
ESBS.PK ES Bancshares Inc 6.954 -6.371 -0.602
CCFN.PK CCFNB Bancorp Inc 20.691 -8.235 -0.632
CFOK.PK Community First Bancorporation 18.343 -8.306 -0.694
CLDB.PK Cortland Bancorp 21.113 0.155 -0.704
CMA.N Comerica Inc 1,821.000 -1.434 -0.756
CKFC.PK Clarkston Financial Corp 5.959 3.164 -0.759
8541.T Ehime Bank Ltd 33,313.000 1.739 -0.854
FIZN.PK First Citizens Bancshares Inc 46.934 1.035 -0.862
NWYF.PK Northway Financial Inc 32.872 0.393 -0.873
SANS_p.L Santander UK PLC 6,695.000 -3.421 -1.020
8361.T Ogaki Kyoritsu Bank Ltd 59,135.000 -0.657 -1.064
FDBC.PK Fidelity D&D Bancorp Inc 26.014 2.731 -1.162
AFCB.PK Athens Bancshares Corp 13.983 -1.928 -1.191
8381.T San-in Godo Bank Ltd 61,885.000 -1.630 -1.194
VSBN.PK VSB Bancorp Inc 10.096 2.373 -1.198
8397.T Bank of Okinawa Ltd 30,968.000 -0.718 -1.215
NEFB.PK Neffs Bancorp Inc 13.124 -0.876 -1.255
ASB.N Associated Banc-Corp 761.115 1.616 -1.337
8388.T Awa Bank Ltd 44,470.000 -0.177 -1.343
8411.T Mizuho Financial Group Inc 1,462,939.000 1.052 -1.346
WFC.N Wells Fargo & Co 50,286.000 0.607 -1.370
CCBC.PK Chino Commercial Bancorp 5.257 1.666 -1.427
PPSF.PK Peoples Sidney Financial Corp 9.045 4.319 -1.461
BOH.N Bank of Hawaii Corp 439.049 0.913 -1.467
7150.T Shimane Bank Ltd 6,174.000 0.476 -1.477
CMOH.PK Commercial Bancshares Inc 14.557 0.706 -1.558
PTBS.PK Potomac Bancshares Inc 12.812 3.067 -1.623
TCB.N TCF Financial Corp 904.478 0.275 -1.662
8399.T Bank of The Ryukyus Ltd 31,191.000 -1.416 -1.674
PNBI.PK Pioneer Bankshares Inc 9.527 0.530 -1.736
DIMC.PK Dimeco Inc 25.470 1.445 -1.804
8359.T Hachijuni Bank Ltd 88,135.000 -1.337 -1.826
FNFI.PK First Niles Financial Inc 5.248 -5.227 -1.831
8341.T 77 Bank Ltd 75,449.000 -1.410 -1.842
FCBI.PK Frederick County Bancorp Inc 13.172 0.406 -1.897
8344.T Yamagata Bank Ltd 26,133.000 -2.513 -2.009
7180.T Kyushu Financial Group Inc 64,995.000 -1.936 -2.026
CTBK.PK City Bank 40.230 -26.301 -2.030
8346.T Toho Bank Ltd 42,695.000 -0.546 -2.049
HBKS.PK Heritage Bankshares Inc 10.286 -5.957 -2.081
ISBA.PK Isabella Bank Corp 51.502 -2.983 -2.083
8364.T Shimizu Bank Ltd 17,667.000 -1.242 -2.084
8365.T Bank of Toyama Ltd 6,387.000 -0.590 -2.108
SBFC.PK Southeastern Bank Financial Corp 63.135 -0.625 -2.211
BBT.N BB&T Corp 6,555.000 -2.928 -2.320
PFLC.PK Pacific Financial Corp 29.506 -0.182 -2.338
8545.T Kansai Urban Banking Corp 67,500.000 -5.849 -2.353
BORT.PK Botetourt Bankshares Inc 14.930 -5.362 -2.379
8382.T Chugoku Bank Ltd 76,703.000 -1.079 -2.386
HBSI.PK Highlands Bankshares Inc 20.876 -6.921 -2.429
NYCB.N New York Community Bancorp Inc 1,686.481 -1.887 -2.438
EFSI.PK Eagle Financial Services Inc 24.493 -2.672 -2.493
COFS.PK ChoiceOne Financial Services Inc 19.352 -1.450 -2.498
QNBC.PK QNB Corp 31.875 -1.495 -2.503
8334.T Gunma Bank Ltd 85,835.000 -1.734 -2.512
8368.T Hyakugo Bank Ltd 52,184.000 -2.591 -2.525
8345.T Bank of Iwate Ltd 33,867.000 -2.534 -2.606
8544.T Keiyo Bank Ltd 53,967.000 -3.715 -2.609
RYFL.PK Royal Financial Inc 4.983 -- -2.688
8349.T Tohoku Bank Ltd 10,504.000 -1.105 -2.710
CDBK.PK Cardinal Bankshares Corp 9.934 -2.003 -2.808
LOGN.PK Logansport Financial Corp 6.834 -2.882 -2.867
8363.T Hokkoku Bank Ltd 43,942.000 -2.888 -2.873
FIRT.PK First BancTrust Corp 17.421 -0.234 -2.887
STND.PK Standard Financial Corp 15.793 -3.201 -2.897
8360.T Yamanashi Chuo Bank Ltd 35,139.000 -1.863 -2.907
8392.T Oita Bank Ltd 37,281.000 -1.907 -2.999
BARC.L Barclays PLC -- -3.618 -3.004
8355.T Shizuoka Bank Ltd 126,827.000 -2.970 -3.010
8354.T Fukuoka Financial Group Inc 168,275.000 -3.467 -3.172
8350.T Michinoku Bank Ltd 29,182.000 -2.051 -3.175
SZBI.PK SouthFirst Bancshares Inc 6.507 -9.054 -3.193
UNIB.PK University Bancorp Inc 4.463 -0.378 -3.206
PPBN.PK Pinnacle Bankshares Corp 15.573 -3.475 -3.238
WCFB.PK Webster City Federal Bancorp -- -3.866 -3.247
8418.T Yamaguchi Financial Group Inc 99,841.000 -2.013 -3.261
8379.T Hiroshima Bank Ltd 82,244.000 -2.355 -3.298
8416.T Bank of Kochi Ltd 15,437.000 -2.989 -3.324
SCNB.N Suffolk Bancorp 75.014 6.385 -3.345
8386.T Hyakujushi Bank Ltd 50,247.000 -2.435 -3.352
8325.T Hokuetsu Bank Ltd 29,265.000 -2.322 -3.387
8342.T Aomori Bank Ltd 29,593.000 -3.667 -3.392
8331.T Chiba Bank Ltd 138,099.000 -2.316 -3.407
8527.T Aichi Bank Ltd 32,495.000 -3.852 -3.452
8333.T Joyo Bank Ltd 96,109.000 -1.956 -3.454
8370.T Kiyo Bank Ltd 52,421.000 -3.913 -3.488
FHN.N First Horizon National Corp 736.405 -2.681 -3.506
8377.T Hokuhoku Financial Group Inc 126,979.000 -3.699 -3.509
PNC.N PNC Financial Services Group Inc 9,411.000 -4.589 -3.516
8324.T Daishi Bank Ltd 52,480.000 -3.414 -3.547
8337.T Chiba Kogyo Bank Ltd 30,720.000 -2.734 -3.570
BNCC.PK BNCCorp Inc 27.915 5.178 -3.588
8550.T Tochigi Bank Ltd 37,515.000 -2.495 -3.616
8529.T Daisan Bank Ltd 25,531.000 -3.334 -3.626
STI.N SunTrust Banks Inc 5,404.000 -3.544 -3.657
8551.T Kita-Nippon Bank Ltd 18,131.000 -3.181 -3.667
CHBH.PK Croghan Bancshares Inc 21.456 -1.917 -3.689
JFBC.PK Jeffersonville Bancorp 18.075 -3.669 -3.712
CIBN.PK Community Investors Bancorp Inc 5.773 0.165 -3.773
8343.T Akita Bank Ltd 31,122.000 -3.761 -3.854
MCPH.PK Midland Capital Holdings Corp 6.458 2.372 -3.861
CZBT.PK Citizens Bancorp of Virginia Inc 13.774 -5.595 -3.865
NRLB.PK Northern California Bancorp Inc 11.056 -11.873 -3.875
ENBP.PK ENB Financial Corp 26.842 -1.709 -3.903
NECB.PK Northeast Community Bancorp Inc 21.775 -3.432 -3.928
8522.T Bank of Nagoya Ltd 35,352.000 -3.649 -4.022
FXNC.PK First National Corp 22.165 -1.836 -4.022
ASBN.PK ASB Financial Corp 10.263 -3.527 -4.081
HSBA.L HSBC Holdings PLC 22,264.869 -5.938 -4.155
8714.T Senshu Ikeda Holdings Inc 62,922.000 -3.521 -4.160
8366.T Shiga Bank Ltd 53,596.000 -4.344 -4.183
8395.T Bank of Saga Ltd 26,541.000 -4.099 -4.191
8327.T Nishi-Nippon City Bank Ltd 105,021.000 -4.101 -4.197
NBCT.PK Northwest Bancorporation Inc 18.143 -3.024 -4.271
MFBP.PK M&F Bancorp Inc 10.615 -2.789 -4.275
8530.T Chukyo Bank Ltd 22,923.000 -3.461 -4.311
HCFL.PK Home City Financial Corp 6.242 -2.910 -4.336
FRAF.PK Franklin Financial Services Corp 34.616 -4.014 -4.371
FRAF.PK Franklin Financial Services Corp 34.616 -4.014 -4.371
JPM.N JPMorgan Chase & Co 51,960.000 -3.059 -4.384
BXS.N BancorpSouth Inc 464.378 -1.534 -4.440
8336.T Musashino Bank Ltd 46,561.000 -5.549 -4.454
CNAF.PK Commercial National Financial Corp 14.458 -2.226 -4.517
8367.T Nanto Bank Ltd 53,448.000 -3.939 -4.534
8308.T Resona Holdings Inc 447,299.000 -3.558 -4.543
8537.T Taiko Bank Ltd 17,297.000 -4.185 -4.558
8374.T Mie Bank Ltd 18,843.000 -3.712 -4.608
GFCJ.PK Guaranty Financial Corp 10.282 -22.812 -4.671
8362.T Fukui Bank Ltd 26,134.000 -5.057 -4.722
FBAK.PK First National Bank Alaska 103.143 -4.078 -4.731
8563.T Daito Bank Ltd 9,055.000 -3.524 -4.732
BKOR.PK Oak Ridge Financial Services Inc 15.482 -4.250 -4.760
8369.T Bank of Kyoto Ltd 78,347.000 -3.485 -4.804
8387.T Shikoku Bank Ltd 31,055.000 -4.690 -4.919
RF.N Regions Financial Corp 3,603.000 -2.631 -4.921
CTOT.PK Cornerstone Bancorp 6.701 -9.706 -4.923
PNBC.PK Princeton National Bancorp Inc 36.841 -10.923 -4.928
WMPN.PK William Penn Bancorp Inc 12.683 -5.549 -5.108
KEY.N KeyCorp 2,669.000 -1.033 -5.109
8543.T Minato Bank Ltd 37,875.000 -4.372 -5.143
PRK.A Park National Corp 269.364 -2.471 -5.163
SSNF.PK Sunshine Financial Inc 6.005 0.363 -5.179
HCBC.PK High Country Bancorp Inc 9.555 -2.089 -5.182
ABBB.PK Auburn Bancorp Inc 3.279 -9.478 -5.274
FCF.N First Commonwealth Financial Corp 206.339 -2.337 -5.330
SFBI.PK SFSB Inc -- 36.637 -5.332
8396.T Eighteenth Bank Ltd 30,137.000 -4.622 -5.377
WEFP.PK Wells Financial Corp 9.548 0.558 -5.392
HARI.PK Harvard Illinois Bancorp Inc -- -5.952 -5.510
8421.T Shinkin Central Bank 210,131.000 -5.947 -5.547
BVBC.PK Blue Valley Ban Corp 22.894 -2.474 -5.682
GSON.PK Grayson Bankshares Inc 14.568 -11.163 -5.687
FWVB.PK First West Virginia Bancorp Inc 9.546 -5.027 -5.757
HLND.PK Highlands Bankshares Inc 22.763 -3.275 -5.904
TYCB.PK Calvin B Taylor Bankshares Inc 14.209 -5.238 -5.922
CNRB.PK Congaree Bancshares Inc 4.588 -4.819 -5.971
FFNM.PK First Federal of Northern Michigan Bancorp Inc 10.575 -4.323 -6.064
UBAB.PK United Bancorporation of Alabama Inc 18.199 -9.291 -6.101
UWHR.PK Uwharrie Capital Corp 17.847 -6.553 -6.130
CZBS.PK Citizens Bancshares Corp 12.768 -6.319 -6.155
PEBC.PK Peoples Bancorp Inc 11.497 -9.013 -6.163
FBP.N First Bancorp 605.569 -1.712 -6.171
KLIB.PK Killbuck Bancshares Inc 14.684 -8.235 -6.173
CNBW.PK CNB Corp 34.936 -10.674 -6.282
8524.T North Pacific Bank Ltd 81,036.000 -6.490 -6.307
HARL.PK Harleysville Savings Financial Corp 28.603 -5.881 -6.373
SNV.N Synovus Financial Corp 963.884 -1.970 -6.455
FNMA.PK Federal National Mortgage Association 110,790.000 -5.354 -6.538
8304.T Aozora Bank Ltd 65,059.000 -2.331 -6.604
BKESF.PK Banco Espirito Santo SA 3,138.309 -2.389 -6.611
MNBT.PK Mountain National Bancshares Inc 20.591 -16.361 -6.620
PFED.PK Park Bancorp Inc 8.616 -7.903 -6.724
IEBS.PK Independence Bancshares Inc 3.568 -5.615 -6.953
FFWC.PK FFW Corp 13.071 -8.164 -7.091
PCLB.PK Pinnacle Bancshares Inc 7.517 -6.731 -7.110
FOTB.PK First Ottawa Bancshares Inc 10.246 -8.996 -7.183
DRLCQ.PK Doral Financial Corp 360.625 -3.816 -7.225
STBI.PK Sturgis Bancorp Inc 12.168 -5.293 -7.462
LSFG.PK LifeStore Financial Group 16.552 -7.223 -7.621
FBC.N Flagstar Bancorp Inc -- -9.627 -7.799
CECB.PK Cecil Bancorp Inc 16.572 -14.821 -7.894
BAC.N Bank of America Corp 49,532.000 -4.624 -7.985
HCBP.PK Harvest Community Bank 6.647 -7.620 -7.990
DMKBA.PK Denmark Bancshares Inc 17.212 -6.647 -8.055
SRNN.PK Southern Banc Company Inc 3.253 -3.932 -8.105
WNRP.PK West Suburban Bancorp Inc 66.014 -10.609 -8.477
BOLB.PK Bol Bancshares Inc 5.411 -7.067 -8.513
FOFN.PK Four Oaks Fincorp Inc 29.366 -5.118 -8.576
ORPB.PK Oregon Pacific Bancorp 6.228 -9.090 -8.580
CNBZ.PK CNB Corp 8.671 -12.976 -8.766
DLNO.PK Delanco Bancorp Inc 4.285 -9.490 -8.930
HTWC.PK Hometown Bancorp Inc 5.943 -11.173 -9.168
LLOY.L Lloyds Banking Group PLC 18,113.000 -9.206 -9.701
ATBA.PK Atlantic Bancshares Inc 3.710 -10.697 -9.735
CNBA.PK Chester Bancorp Inc 5.212 -12.926 -9.884
NASB.PK NASB Financial Inc 51.570 -7.391 -10.072
LBBB.PK Liberty Bell Bank 4.824 -12.676 -10.134
TDBK.PK Tidelands Bancshares Inc 16.972 -6.107 -10.252
FNCB.PK First National Community Bancorp Inc 32.201 -4.548 -10.307
RLBS.PK Reliance Bancshares Inc 36.902 -21.604 -10.340
AF.N Astoria Financial Corp 473.416 -7.621 -11.157
IIBK.PK Idaho Independent Bank 15.245 -0.341 -11.232
NSFC.PK Northern States Financial Corp 13.365 -7.958 -11.273
HYCY.PK Henry County Bancshares Inc 18.757 -27.449 -11.390
CSHB.PK Community Shores Bank Corp 6.921 -12.584 -11.440
GRBS.PK Greer Bancshares Inc 13.010 -13.140 -11.446
WAKE.PK Wake Forest Bancshares Inc 4.248 -4.913 -11.469
MBS_pa.L Manchester Building Society 16.361 -16.377 -11.623
AJSB.PK AJS Bancorp Inc 5.619 -10.569 -11.759
NWPP.PK New Peoples Bankshares Inc 25.655 -8.721 -11.786
RBS.L Royal Bank of Scotland Group PLC 11,925.000 -13.664 -11.808
8303.T Shinsei Bank Ltd 138,487.000 -2.371 -12.121
NCAL.PK NCAL Bancorp -- -11.028 -12.469
FBSI.PK First Bancshares Inc 6.386 -9.427 -13.087
SEBC.PK Southeastern Banking Corp 12.232 -11.186 -13.181
BERK.PK Berkshire Bancorp Inc 26.389 -14.452 -13.254
OLCB.PK Ohio Legacy Corp 6.328 -10.089 -14.423
HCFB.PK HCSB Financial Corp 13.726 -12.331 -15.861
CIT.N CIT Group Inc 1,727.300 2.766 -16.463
EQUI.PK EquiFin Inc 1.229 265.590 -28.498
CVHL.PK CV Holdings Inc 2.410 -- -55.495
HZNB.PK Manasota Group Inc 0.165 -- -57.773
FDLB.PK Fidelity Federal Bancorp 8.483 -9.527 --
CYFL.PK Century Financial Corp 35.412 14.131 --
GABA.PK Georgia Bancshares Inc 6.177 25.534 --
STL.N Sterling Bancorp 387.475 -- --
HRBK.PK Harbor Bankshares Corp 7.033 -- --
HFBA.PK HFB Financial Corp 15.722 -- --
HALpe.L Halifax Ltd 9,492.000 -- --
FCOB.PK 1st Colonial Bancorp Inc -- -- --
CYBA.PK Canyon Bancorp 18.124 7.555 --
OXBC.PK Oxford Bank Corp -- -- --
OFSI.PK Omni Financial Services Inc 68.072 52.776 --
BCBH.L BCB Holdings Ltd -- -- --
TWNE.PK Towne Bancorp Inc -- -- --
FMBL.PK Farmers And Merchants Bank of Long Beach 212.462 6.419 --
UWB.BO United Western Bank Ltd -- -- --
IBFL.PK Independent Bancshares Inc 10.236 -- --
AMBZ.PK American Business Bank -- -- --
SHRC.PK Shore Community Bank 8.102 -4.761 --
CALW.PK Calwest Bancorp -- -- --
SCSG.PK SouthCrest Financial Group Inc 19.174 -8.274 --
OCBB.PK Orange County Business Bank 6.824 -0.479 --
SFDL.PK Security Federal Corp 27.906 -- --
ENBN.PK Enterprise Bank NJ -- -- --
PKWY.PK Parkway Bank 3.402 -20.368 --
PVBK.PK Pacific Valley Bank 8.267 -5.216 --
TOAK.PK Treaty Oak Bancorp Inc 7.747 151.257 --
PRCB.PK Premier Commercial Bancorp -- -- --
MNSB.PK Mainstreet Bank -- -- --
PSMH.PK PSM Holdings Inc -- -- --
TRVB.PK Tri-Valley Bank -- -- --
PCBN.PK Piedmont Community Bank 11.267 -- --
TVLF.PK Tennessee Valley Financial Holdings Inc 12.131 24.948 --
BICA.N Bicapital Corp 6,264.249 -- --
BICA.N Bicapital Corp 6,264.249 -- --
BICA.N Bicapital Corp 6,264.249 -- --
BICA.N Bicapital Corp 6,264.249 -- --
MSFN.PK Mainstreet Financial Corp MHC 5.468 -- --
FPBK.PK First Priority Financial Corp -- -- --
GRRB.PK Grandsouth Bancorp 22.302 15.190 --
CIBH.PK CIB Marine Bancshares Inc 18.530 -4.693 --
CNBV.PK CNB Bancorp Inc 2.764 -5.089 --
TMAK.PK Touchmark Bancshares Inc 5.720 40.532 --
TSOH.PK Tri-State 1st Banc Inc -- -3.648 --
SBKT.PK Sumner Bank & Trust -- -- --
WGTB.PK Washington Bancorp Inc -- -- --
FMFG.PK Farmers and Merchants Bank -- -- --
FMFG.PK Farmers and Merchants Bank -- -- --
FSBS.PK First South Bancorp Inc -- -- --
HIPH.PK American Premium Water Corp 0.005 -- --
NUBC.PK Northumberland Bancorp -- -- --
GNRV.PK Grand River Commerce Inc 3.422 1,624.504 --
GVYB.PK Golden Valley Bank -- -- --
8600.T Tomony Holdings Inc 44,168.000 -0.948 --
EMYB.PK Embassy Bancorp Inc 28.253 4.868 --
NBNK.L NBNK Investments PLC 0.050 -45.566 --
BCAL.PK Bank of Southern California NA -- -- --
CFIC.PK Cornerstone Financial Corp -- -- --
HPTB.PK High Point Bank Corp -- -- --
TRUX.PK Truxton Corp -- -- --
FUBP.PK First Ulb Corp 11.025 18.825 --
CULL.PK Cullman Bancorp Inc -- -- --
CARE.PK Carter Bank and Trust -- -- --
MYBF.PK Muncy Bank Financial Inc -- -- --
HFBK.PK Harford Bank -- -- --
HFBK.PK Harford Bank -- -- --
FGFH.PK Foresight Financial Group Inc -- -- --
VABK.PK Virginia National Bankshares Corp 17.282 0.740 --
BBBK.PK Baker Boyer Bancorp -- -- --
EXSR.PK Exchange Bank -- -- --
AVLY.PK Allegheny Valley Bancorp Inc -- -- --
MCHB.PK Mechanics Bank -- -2.356 --
TRVR.PK Two Rivers Financial Group Inc -- -- --
CRPB.PK California Republic Bancorp -- -- --
CATH.BO Catholic Syrian Bank Ltd -- -- --
SBKO.PK Summit Bank -- -- --
EMPK.PK Empire Bancorp Inc -- -- --
7161.T Jimoto Holdings Inc 34,013.000 -- --
CFG.N Citizens Financial Group Inc 3,854.000 0.069 --
SNNY.OB Sunnyside Bancorp Inc 2.678 -1.195 --
VM.L Virgin Money Holdings (UK) PLC 839.300 9.842 --
HWIS.PK Home Bancorp Wisconsin Inc 4.565 -4.822 --
PMHG.PK Prime Meridian Holding Co 9.289 17.405 --
IPO-ALDE.L Aldermore Bank PLC -- -- --
GWB.N Great Western Bancorp Inc 372.390 1.814 --
7173.T Tokyo TY Financial Group Inc 56,766.000 -- --
MWBC.PK MW Bancorp Inc 3.736 -- --
ALD.L Aldermore Group PLC 300.400 44.638 --
SHAW.L Shawbrook Group PLC 214.000 64.130 --
FSB.N Franklin Financial Network Inc 68.721 50.889 --
MTRO.L Metro Bank PLC -- -- --
IPO-CYBG.L CYBG PLC -- -8.752 --
7184.T First Bank of Toyama Ltd -- -- --
7186.T Concordia Financial Group Ltd -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Brown Brothers Harriman & Co.
$12.00
Provider : Brown Brothers Harriman & Co.
$12.00
Provider : Brown Brothers Harriman & Co.
$35.00
Provider : Brown Brothers Harriman & Co.
$35.00
Provider : Banorte-Ixe
$10.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.