Banks

Trading Liquidity

1 - 451 of 451 companies.
Data as of 23 Aug 2014
Ticker Name Market
Capitalization
Current Shares
Outstanding
Avg. Daily
Volume
  MktCap Weighted Average 51,209,748.372 12.970 13.147
7167.T Ashikaga Holdings Co Ltd -- 75.789 162.620
FBTXQ.PK Franklin Bank Corp 331.572 40.957 119.916
STBS.L Secure Trust Bank PLC 81.300 66.840 84.844
TCSq.L TCS Group Holding PLC 1,100.201 99.434 72.748
WAC.N Walter Investment Management Corp 1,675.667 115.346 55.117
EFC.N Ellington Financial LLC 89.467 23.403 51.069
SSBXQ.PK Silver State Bancorp 142.840 61.156 46.877
WD.N Walker & Dunlop Inc 309.239 37.835 45.353
MNHN.PK Manhattan Bancorp 19.236 44.700 45.066
HGPI.PK Horizon Group Properties Inc 20.415 19.077 39.380
SRGH.BO SRG Housing Finance Ltd 35.690 40.504 33.537
ARBB.L Arbuthnot Banking Group PLC 103.307 47.093 31.429
CAPB.PK CapitalSouth Bancorp 44.623 39.770 26.212
SCCB.PK Seacoast Commerce Bank 15.145 31.113 23.314
ALBY.PK Community Capital Bancshares Inc 11.478 23.273 22.793
BANC.N Banc of California Inc 161.012 43.311 21.297
SLRK.PK Solera National Bancorp Inc 6.078 -3.094 21.215
BBBI.PK Birmingham Bloomfield Bancshares Inc 8.014 10.379 18.382
EVER.N EverBank Financial Corp 706.226 6.299 17.940
AKCL.BO A K Capital Services Ltd -- 6.303 17.412
HALp.L HBOS PLC 37,919.000 17.503 15.970
WGNAP.PK WGNB Corp 39.235 13.917 15.368
PSBR.PK Pascack Community Bank -- 16.168 15.070
NXTYQ.PK Nexity Financial Corp 51.761 7.955 15.060
CCFH.PK CCF Holding Co 26.110 21.342 14.945
CTZN.PK Citizens First Bancorp Inc 111.255 9.838 14.379
BHBCQ.PK Beverly Hills Bancorp Inc 88.173 19.762 14.365
MVBF.PK MVB Financial Corp 32.335 17.683 14.165
RIVE.PK Riverview Financial Corp 13.608 2.680 13.672
ABKH.PK American Bank Holdings Inc 17.559 19.179 12.232
LXMO.PK Lexington B & L Financial Corp 7.587 2.594 11.505
BKJ.A Bancorp of New Jersey Inc 23.971 13.385 11.398
8309.T Sumitomo Mitsui Trust Holdings Inc 356,882.000 30.520 11.007
ESBS.PK ES Bancshares Inc 7.429 4.410 10.149
PNC.N PNC Financial Services Group Inc 9,693.000 -3.541 9.693
BAYN.PK Bay National Corp 11.540 -15.246 9.578
SWBC.PK Sunwest Bank 16.475 15.370 9.461
PB.N Prosperity Bancshares Inc 632.715 11.934 9.164
BHLB.N Berkshire Hills Bancorp Inc 204.133 21.973 8.870
FRC.N First Republic Bank 1,427.142 8.705 8.565
MSL.N MidSouth Bancorp Inc 82.712 20.021 8.446
PSBC.PK Pacific State Bancorp 18.492 -8.801 8.268
HMTA.PK HomeTown Bankshares Corp 16.258 -0.322 8.247
PABK.PK PAB Bankshares Inc 44.725 -8.264 8.084
OFG.N OFG Bancorp 502.132 17.565 7.803
GOVB.PK Gouverneur Bancorp Inc 7.956 14.356 7.562
UWBKQ.PK United Western Bancorp Inc 94.413 -4.158 7.540
SCAY.PK Seneca Cayuga Bancorp Inc 11.434 5.001 7.345
BGEO.L Bank of Georgia Holdings PLC 202.120 10.705 7.284
AMBK.PK American Bank Inc 24.834 3.542 7.002
EBDC.PK Ebank Financial Services Inc 9.817 9.299 6.827
PHH.N PHH Corp 1,597.000 5.244 6.689
UNPA.PK UNB Corp 81.184 7.770 6.524
WFC.N Wells Fargo & Co 47,017.000 -3.741 6.175
FABK.PK First Advantage Bancorp 17.832 1.147 6.115
CIWV.PK Citizens Financial Corp 13.567 5.359 5.861
TMP.A Tompkins Financial Corp 185.871 8.715 5.627
TRCY.PK Tri City Bankshares Corp 51.081 6.978 5.386
8338.T Tsukuba Bank Ltd 32,814.000 -4.623 5.276
BMBN.PK Benchmark Bankshares Inc -- 2.626 4.985
8524.T North Pacific Bank Ltd 131,619.000 10.615 4.983
BKGMF.PK BankGuam Holding Co 65.186 8.773 4.920
QNTO.PK Quaint Oak Bancorp Inc 6.555 4.702 4.635
GNTY.PK Guaranty Bancshares Inc 28.492 -3.267 4.617
WAL.N Western Alliance Bancorporation 390.936 8.770 4.174
FRFC.PK First Robinson Financial Corp 8.390 3.329 4.133
BFCFB.PK BFC Financial Corp 635.388 9.305 3.863
LLOY.L Lloyds Banking Group PLC 20,140.000 -10.318 3.793
CBRO.L Close Brothers Group PLC 469.000 13.501 3.378
MITB.PK Mcintosh Bancshares Inc 15.399 -13.992 3.004
FMTB.PK Fairmount Bancorp Inc 3.379 -2.538 2.995
CZBC.PK Citizens Bancorp 271.421 6.030 2.992
CYN.N City National Corp 892.276 1.948 2.311
FFDF.PK FFD Financial Corp 10.568 -3.680 2.188
CRZY.PK Crazy Woman Creek Bancorp Inc 4.373 0.538 2.154
EVBN.A Evans Bancorp Inc 32.666 1.036 2.138
8358.T Suruga Bank Ltd 101,721.000 5.927 2.108
ALGC.PK Algiers Bancorp Inc 3.204 2.357 2.094
ABTO.PK AB&T Financial Corp 8.372 -2.206 1.697
SCBS.PK Southern Community Bancshares Inc 4.864 -1.788 1.684
SBTB.PK SBT Bancorp Inc 12.226 -0.075 1.644
HCFB.PK HCSB Financial Corp 21.248 -6.255 1.614
MBCN.PK Middlefield Banc Corp 28.125 -1.061 1.592
FNB.N F.N.B. Corp 469.747 5.624 1.451
STAN.L Standard Chartered PLC 10,424.670 9.228 1.442
DEAR.PK Dearborn Bancorp Inc 44.855 -12.497 1.383
FGBI.PK First Guaranty Bancshares Inc 51.263 -0.328 1.318
NYCB.N New York Community Bancorp Inc 1,691.910 -3.719 1.251
CBU.N Community Bank System Inc 259.442 2.088 1.039
FINN.PK First National Of Nebraska Inc 788.094 -1.252 1.003
BOMK.PK Bank of McKenney 10.520 3.377 0.969
CEFC.PK Commercial National Financial Corp 17.925 -2.018 0.873
8558.T Towa Bank Ltd 31,360.000 0.524 0.639
UNTN.PK United Tennessee Bankshares Inc 6.824 -2.615 0.431
FMBM.PK F & M Bank Corp 25.823 -2.332 0.328
BRBI.PK Blue River Bancshares Inc 4.903 33.152 0.288
HWFGQ.PK Harrington West Financial Group Inc 48.805 -10.599 0.258
TSFGM.PK South Financial Group Inc 489.094 -13.960 0.208
DBIN.PK Dacotah Banks Inc -- -3.998 0.091
YDKN.N Yadkin Financial Corp 74.607 -8.766 -0.061
YDKN.N Yadkin Financial Corp 74.607 -8.766 -0.061
YDKN.N Yadkin Financial Corp 74.607 -8.766 -0.061
YDKN.N Yadkin Financial Corp 74.607 -8.766 -0.061
USB.N U.S. Bancorp 12,205.000 0.347 -0.215
CNND.PK Canandaigua National Corp 73.487 -0.470 -0.312
HABC.PK Habersham Bancorp 16.326 -16.053 -0.346
IFSB.PK Colombo Bank 8.137 -4.840 -0.412
CBKM.PK Consumers Bancorp Inc 13.372 1.384 -0.505
NWB_pa.L National Westminster Bank PLC -- -1.537 -0.526
NBOH.PK National Bancshares Corp 16.935 2.326 -0.548
CCFN.PK CCFNB Bancorp Inc 20.691 -8.235 -0.632
CZBT.PK Citizens Bancorp of Virginia Inc 15.439 -2.248 -0.666
8393.T Miyazaki Bank Ltd 31,759.000 0.697 -0.674
BFNC.PK Bank First National Corp 39.466 0.740 -0.691
CFOK.PK Community First Bancorporation 18.343 -8.306 -0.694
NEFB.PK Neffs Bancorp Inc 13.124 -2.818 -0.770
BKOR.PK Oak Ridge Financial Services Inc 14.982 -7.080 -0.772
SGB.A Southwest Georgia Financial Corp 14.665 3.603 -0.803
CFR.N Cullen/Frost Bankers Inc 661.481 1.341 -1.001
FNBG.PK FNB Bancorp 36.884 2.788 -1.056
BHB.A Bar Harbor Bankshares 52.302 -0.256 -1.085
PNBI.PK Pioneer Bankshares Inc 9.434 -3.637 -1.100
8385.T Iyo Bank Ltd 89,408.000 0.297 -1.223
LBBB.PK Liberty Bell Bank 6.585 -5.533 -1.292
8397.T Bank Of Okinawa Ltd 30,542.000 -1.996 -1.358
PPSF.PK Peoples Sidney Financial Corp 9.045 4.319 -1.461
8410.T Seven Bank Ltd 915.000 65.644 -1.601
FPBF.PK FPB Financial Corp 9.842 -0.939 -1.790
FNFI.PK First Niles Financial Inc 5.248 -5.227 -1.831
SANS_p.L Santander UK PLC 3,245.000 0.578 -1.958
BBT.N BB&T Corp 6,288.000 -2.934 -2.023
CTBK.PK City Bank 40.230 -26.301 -2.030
MTB.N M&T Bank Corp 2,934.394 2.705 -2.035
8544.T Keiyo Bank Ltd 57,615.000 -3.028 -2.040
THVB.PK Thomasville Bancshares Inc -- -- -2.057
8356.T Juroku Bank Ltd 66,709.000 -1.152 -2.145
TCB.N TCF Financial Corp 866.100 -3.760 -2.162
FIZN.PK First Citizens Bancshares Inc 44.820 -4.634 -2.226
8545.T Kansai Urban Banking Corp 72,268.000 -5.781 -2.284
8399.T Bank Of The Ryukyus Ltd 29,725.000 -2.877 -2.369
BORT.PK Bank of Botetourt Buchanan Va 14.930 -5.362 -2.379
STL.N Sterling Bancorp 213.699 3.309 -2.382
HBSI.PK Highlands Bankshares Inc 20.876 -6.921 -2.429
8521.T Nagano Bank Ltd 15,676.000 -0.470 -2.466
FFSL.PK First Independence Corp 9.089 -9.280 -2.482
ISBA.PK Isabella Bank Corp 53.863 -1.864 -2.504
7150.T Shimane Bank Ltd 6,290.000 -0.880 -2.672
HBIA.PK Hills Bancorp 84.963 -3.675 -2.726
DIMC.PK Dimeco Inc 26.057 2.051 -2.747
QNBC.PK QNB Corp 30.399 -5.450 -2.819
HBKS.PK Heritage Bankshares Inc 9.898 -4.696 -2.834
8316.T Sumitomo Mitsui Financial Group Inc 1,811,496.000 3.829 -2.865
CMOH.PK Commercial Bancshares Inc 14.192 -3.737 -2.939
8344.T Yamagata Bank Ltd 26,824.000 -2.443 -2.945
8542.T Tomato Bank Ltd 14,940.000 -0.293 -2.949
8361.T Ogaki Kyoritsu Bank Ltd 58,209.000 -1.878 -2.960
8388.T Awa Bank Ltd 43,720.000 -1.708 -3.060
SRYB.PK Surrey Bancorp 10.527 -1.861 -3.130
EFSI.PK Eagle Financial Services Inc 25.081 -3.418 -3.188
SZBI.PK SouthFirst Bancshares Inc 6.507 -9.054 -3.193
8541.T Ehime Bank Ltd 31,261.000 -1.192 -3.210
8390.T Kagoshima Bank Ltd 46,704.000 -4.002 -3.231
PPBN.PK Pinnacle Bankshares Corp 15.573 -3.475 -3.238
WCFB.PK Webster City Federal Bancorp -- -3.866 -3.247
8383.T Tottori Bank Ltd 13,050.000 -1.284 -3.290
VLY.N Valley National Bancorp 620.896 -3.084 -3.328
8394.T Higo Bank Ltd 52,389.000 -3.215 -3.346
STND.PK Standard Financial Corp 15.220 -4.725 -3.365
8345.T Bank of Iwate Ltd 34,900.000 -1.917 -3.380
8368.T Hyakugo Bank Ltd 53,372.000 -1.677 -3.412
8359.T Hachijuni Bank Ltd 88,567.000 -0.371 -3.458
CMTV.PK Community Bancorp 22.605 -1.496 -3.524
PFS.N Provident Financial Services Inc 258.969 -4.092 -3.643
CHBH.PK Croghan Bancshares Inc 21.456 -1.917 -3.689
8346.T Toho Bank Ltd 41,561.000 -2.880 -3.731
8381.T San-in Godo Bank Ltd 60,300.000 -2.171 -3.733
SBFC.PK Southeastern Bank Financial Corp 61.069 -3.745 -3.811
8355.T Shizuoka Bank Ltd 128,078.000 -0.793 -3.843
WBHC.PK Wilson Bank Holding Co 71.928 -1.948 -3.845
MCPH.PK Midland Capital Holdings Corp 6.458 2.372 -3.861
FMCB.PK Farmers & Merchants Bancorp 77.836 -3.233 -3.866
NRLB.PK Northern California Bancorp Inc 11.056 -11.873 -3.875
8364.T Shimizu Bank Ltd 18,318.000 -2.467 -3.955
8334.T Gunma Bank Ltd 85,111.000 -3.452 -3.968
FCBI.PK Frederick County Bancorp Inc 12.878 -4.512 -4.001
ASBN.PK ASB Financial Corp 10.668 -3.169 -4.014
FIRT.PK First BancTrust Corp 16.489 -6.843 -4.028
8354.T Fukuoka Financial Group Inc 168,156.000 -2.413 -4.032
8536.T Higashi-Nippon Bank Ltd 31,518.000 -2.375 -4.081
8370.T Kiyo Bank Ltd -- -5.042 -4.133
8527.T Aichi Bank Ltd 33,134.000 -3.622 -4.142
JFBC.PK Jeffersonville Bancorp 18.535 -5.320 -4.186
8342.T Aomori Bank Ltd 30,165.000 -4.161 -4.269
KTYB.PK Kentucky Bancshares Inc 29.063 -2.377 -4.321
8327.T Nishi-Nippon City Bank Ltd 109,453.000 -3.914 -4.324
CFIS.PK Community Financial Shares Inc 12.189 -4.098 -4.326
8336.T Musashino Bank Ltd 49,459.000 -4.744 -4.335
8341.T 77 Bank Ltd 73,421.000 -2.633 -4.346
8350.T Michinoku Bank Ltd 29,046.000 -3.352 -4.346
VCBP.PK Valley Commerce Bancorp 14.649 -4.312 -4.395
8416.T Bank of Kochi Ltd 15,605.000 -4.331 -4.455
8349.T Tohoku Bank Ltd 10,357.000 -2.068 -4.470
8377.T Hokuhoku Financial Group Inc 129,545.000 -4.267 -4.535
8363.T Hokkoku Bank Ltd 41,137.000 -4.337 -4.562
WBS.N Webster Financial Corp 702.740 -0.998 -4.580
ATBA.PK Atlantic Bancshares Inc 3.710 -10.857 -4.588
8324.T Daishi Bank Ltd 54,020.000 -3.330 -4.616
CCBC.PK Chino Commercial Bancorp 4.308 -5.952 -4.646
GFCJ.PK Guaranty Financial Corp 10.282 -22.812 -4.671
8325.T Hokuetsu Bank Ltd 27,568.000 -4.649 -4.674
8301.T Bank of Japan 700,981.375 0.667 -4.677
8382.T Chugoku Bank Ltd 76,677.000 -3.061 -4.731
FBAK.PK First National Bank Alaska 102.012 -4.078 -4.731
8366.T Shiga Bank Ltd 54,323.000 -4.965 -4.784
8343.T The Akita Bank Ltd 30,247.000 -4.911 -4.804
8360.T Yamanashi Chuo Bank Ltd 34,282.000 -3.756 -4.832
8550.T Tochigi Bank Ltd 32,806.000 -5.911 -4.833
8392.T Oita Bank Ltd 35,741.000 -4.361 -4.850
PFLC.PK Pacific Financial Corp 27.841 -5.202 -4.852
CTOT.PK Cornerstone Bancorp 6.701 -9.706 -4.923
8337.T Chiba Kogyo Bank Ltd 30,402.000 -4.253 -4.925
PNBC.PK Princeton National Bancorp Inc 36.841 -10.923 -4.928
8529.T Daisan Bank Ltd 26,192.000 -4.684 -4.939
8409.T Yachiyo Bank Ltd 29,866.000 -3.601 -4.944
8562.T Fukushima Bank Ltd 9,710.000 -2.902 -4.953
8418.T Yamaguchi Financial Group Inc 101,756.000 -4.378 -4.994
8530.T Chukyo Bank Ltd 24,251.000 -4.142 -4.999
CNRB.PK Congaree Bancshares Inc 4.672 -8.044 -5.023
8387.T Shikoku Bank Ltd 33,165.000 -5.189 -5.033
8386.T Hyakujushi Bank Ltd 47,199.000 -4.122 -5.035
8537.T Taiko Bank Ltd 18,114.000 -4.991 -5.119
CDBK.PK Cardinal Bankshares Corp 9.478 -4.806 -5.120
SOMC.PK Southern Michigan Bancorp Inc 20.151 -0.825 -5.141
8551.T Kita-Nippon Bank Ltd 17,758.000 -4.372 -5.222
8379.T Hiroshima Bank Ltd 84,543.000 -2.881 -5.233
MFBP.PK M&F Bancorp Inc 11.424 -5.446 -5.295
UWHR.PK Uwharrie Capital Corp 19.017 -7.365 -5.305
SFBI.PK SFSB Inc -- 36.637 -5.332
8362.T Fukui Bank Ltd 26,719.000 -5.252 -5.365
8331.T Chiba Bank Ltd 137,391.000 -3.352 -5.381
8395.T Bank of Saga Ltd 25,903.000 -5.309 -5.394
NBCT.PK Northwest Bancorp Inc 17.626 -5.693 -5.477
HARI.PK Harvard Illinois Bancorp Inc 6.464 -5.952 -5.510
8522.T Bank of Nagoya Ltd 36,749.000 -3.775 -5.520
LOGN.PK Logansport Financial Corp 6.783 -3.470 -5.521
HCFL.PK Home City Financial Corp 6.537 -4.616 -5.527
CNAF.PK Commercial National Financial Corp 14.689 -6.924 -5.593
8332.T Bank of Yokohama Ltd 166,176.000 -2.709 -5.604
8374.T Mie Bank Ltd 19,847.000 -5.494 -5.611
GSON.PK Grayson Bankshares Inc 14.568 -11.163 -5.687
FNRN.PK First Northern Community Bancorp 29.469 -1.204 -5.783
UNIB.PK University Bancorp Inc 4.463 -1.519 -5.817
8339.T Tokyo Tomin Bank Ltd 32,008.000 -4.162 -5.880
TYCB.PK Calvin B Taylor Bankshares Inc 14.521 -5.238 -5.922
BAYK.PK Bay Banks of Virginia Inc 13.453 -4.760 -5.985
VSBN.PK VSB Bancorp Inc 8.475 -5.428 -6.009
8563.T Daito Bank Ltd 9,440.000 -5.607 -6.011
8333.T Joyo Bank Ltd 95,392.000 -3.730 -6.080
UBAB.PK United Bancorporation of Alabama Inc 18.199 -9.291 -6.101
8367.T Nanto Bank Ltd 56,390.000 -4.867 -6.109
CLDB.PK Cortland Bancorp 20.417 -2.842 -6.154
PEBC.PK Peoples Bancorp Inc 11.497 -9.013 -6.163
KLIB.PK Killbuck Bancshares Inc 14.684 -8.235 -6.173
JPM.N JPMorgan Chase & Co 52,078.000 -5.988 -6.209
BOH.N Bank of Hawaii Corp 408.824 -5.031 -6.244
CNBW.PK CNB Corp 34.936 -10.674 -6.282
COFS.PK ChoiceOne Financial Services Inc 18.855 -4.688 -6.447
8543.T Minato Bank Ltd 39,337.000 -5.097 -6.547
8396.T Eighteenth Bank Ltd 30,871.000 -5.814 -6.549
HARL.PK Harleysville Savings Financial Corp 29.434 -8.569 -6.619
MNBT.PK Mountain National Bancshares Inc 20.591 -16.361 -6.620
PFED.PK Park Bancorp Inc 8.616 -7.903 -6.724
FDBC.PK Fidelity D&D Bancorp Inc 23.887 -4.724 -6.822
8308.T Resona Holdings Inc 467,200.000 -4.977 -6.943
FWV.A First West Virginia Bancorp Inc 9.544 -7.405 -6.976
GECR.PK Georgia-Carolina Bancshares Inc 18.645 -9.102 -7.014
FFWC.PK FFW Corp 13.071 -8.164 -7.091
CZBS.PK Citizens Bancshares Corp 13.827 -7.761 -7.181
FOTB.PK First Ottawa Bancshares Inc 10.246 -8.996 -7.183
8306.T Mitsubishi UFJ Financial Group Inc 2,445,265.000 -2.242 -7.221
DRL.N Doral Financial Corp 360.625 -3.816 -7.225
DLNO.PK Delanco Bancorp Inc 4.668 -11.320 -7.229
TBNC.PK T Bancshares Inc 7.284 -4.447 -7.234
FXNC.PK First National Corp 20.383 -8.051 -7.304
LSFG.PK Lifestore Financial Group 16.552 -7.223 -7.621
PRK.A Park National Corp 262.181 -8.701 -7.644
CECB.PK Cecil Bancorp Inc 16.572 -14.821 -7.894
PTBS.PK Potomac Bancshares Inc 11.487 -6.167 -7.925
8411.T Mizuho Financial Group Inc 1,403,973.000 -0.926 -7.945
HCBP.PK Harvest Community Bank 7.213 -7.620 -7.990
DMKBA.PK Denmark Bancshares Inc 17.212 -6.647 -8.055
IBNKQ.PK Integra Bank Corp 83.919 -21.748 -8.085
BARC.L Barclays PLC 15,146.000 -2.948 -8.146
8369.T Bank of Kyoto Ltd 77,307.000 -6.470 -8.250
STI.N SunTrust Banks Inc 5,365.000 -5.294 -8.339
WNRP.PK West Suburban Bancorp Inc 66.014 -10.609 -8.477
BAC.N Bank of America Corp 52,970.000 -10.009 -8.478
BOLB.PK Bol Bancshares Inc 5.411 -7.067 -8.513
FCBN.PK First Citizens Bancorporation Inc 223.826 -13.505 -8.538
HVB.N Hudson Valley Holding Corp 90.471 -11.293 -8.557
BXS.N BancorpSouth Inc 446.569 -8.290 -8.618
CNBZ.PK CNB Corp 8.976 -12.976 -8.766
HWEN.PK Home Financial Bancorp 3.223 2.866 -8.802
FCF.N First Commonwealth Financial Corp 204.288 -8.385 -8.829
FMARQ.PK Capital Trust Holdings Inc 39.700 10.694 -8.916
ORPB.PK Oregon Pacific Bancorp 6.257 -8.574 -9.012
CZYB.PK Citizens Community Bank 5.560 -6.260 -9.366
FOFN.PK Four Oaks Fincorp Inc 30.039 -13.333 -9.404
PCLB.PK Pinnacle Bancshares Inc 7.544 -7.990 -9.420
KEY.N KeyCorp 2,565.000 -8.392 -9.655
CSBQ.PK Cornerstone Bancshares Inc 18.389 -9.880 -9.668
CBCO.PK Coastal Banking Company Inc 16.573 -7.699 -9.688
BBX.N BBX Capital Corp 64.187 -0.254 -9.789
CNBA.PK Chester Bancorp Inc 5.212 -12.926 -9.884
C.N Citigroup Inc 62,081.000 5.557 -9.976
HBKA.PK Highlands Bankshares Inc 23.004 -9.088 -10.024
8421.T Shinkin Central Bank 218,076.000 -6.268 -10.056
PBNI.PK Peoples Bancorp 15.465 -10.845 -10.139
SOV_pc.N Santander Holdings USA Inc 4,381.904 -21.710 -10.161
CMA.N Comerica Inc 1,771.000 -1.257 -10.176
STBI.PK Sturgis Bancorp Inc 12.159 -9.833 -10.192
MBS_pa.L Manchester Building Society 26.951 -5.884 -10.302
RLBS.PK Reliance Bancshares Inc 36.902 -21.604 -10.340
NWPP.PK New Peoples Bankshares Inc 29.347 -14.446 -10.481
FBP.N First Bancorp 643.887 -8.124 -10.537
WEFP.PK Wells Financial Corp 8.502 -12.376 -10.616
SRNN.PK Southern Banc Company Inc 2.947 -9.370 -10.713
CIBN.PK Community Investors Bancorp Inc 4.956 -9.817 -10.880
HSBA.L HSBC Holdings PLC 25,851.770 -4.266 -10.927
RF.N Regions Financial Corp 3,625.000 -7.702 -11.092
HYCY.PK Henry County Bancshares Inc 18.757 -27.449 -11.390
GRBS.PK Greer Bancshares Inc 13.083 -13.140 -11.446
WAKE.PK Wake Forest Bancshares Inc 4.248 -4.913 -11.469
IEBS.PK Independence Bancshares Inc 3.971 -7.772 -11.546
TDBK.PK Tidelands Bancshares Inc 18.381 -14.426 -12.074
MREE.PK MainStreet BankShares Inc 6.927 -12.156 -12.179
BNCC.PK BNCCorp Inc 26.872 -10.897 -12.427
BVBC.PK Blue Valley Ban Corp 22.857 -8.971 -12.772
NCAL.PK NCAL Bancorp -- -13.146 -12.858
SNV.N Synovus Financial Corp 927.706 -11.062 -12.941
BCAR.PK Bank of the Carolinas Corp 15.138 -14.220 -13.036
SEBC.PK Southeastern Banking Corp 12.232 -11.186 -13.181
BERK.PK Berkshire Bancorp Inc 26.389 -14.452 -13.254
CKFC.PK Clarkston Financial Corp 5.498 -3.461 -13.562
AJSB.PK AJS Bancorp Inc 9.779 -13.942 -13.583
AF.N Astoria Financial Corp 504.004 -15.370 -13.806
OCBB.PK Orange County Business Bank 6.556 -- -13.831
CSHB.PK Community Shores Bank Corp 7.364 -14.161 -13.847
8304.T Aozora Bank Ltd 59,137.000 -7.907 -13.865
8303.T Shinsei Bank Ltd 144,355.000 -11.563 -13.936
CPF.N Central Pacific Financial Corp 147.620 -4.440 -14.328
OLCB.PK Ohio Legacy Corp 6.328 -10.089 -14.423
FHN.N First Horizon National Corp 712.606 -5.961 -14.548
FNCB.PK First National Community Bancorp Inc 32.867 -15.936 -14.812
NSFC.PK Northern States Financial Corp 17.140 -16.402 -14.908
MCBF.PK Monarch Community Bancorp Inc 7.296 -16.857 -15.569
FBC.N Flagstar Bancorp Inc 288.904 -14.699 -15.727
FBSI.PK First Bancshares Inc 6.081 -14.672 -16.348
RBS.L Royal Bank of Scotland Group PLC 15,801.000 -9.187 -16.879
CFCB.PK Centrue Financial Corp 28.013 -16.750 -17.451
CIT.N CIT Group Inc 1,287.400 -28.092 -17.591
HUSI_pf.N HSBC USA Inc 2,989.000 -5.384 -17.969
PARA.L Paragon Group of Companies Plc 298.700 -0.520 -19.558
EQUI.PK EquiFin Inc 1.229 265.590 -28.498
IBNK.BO Ind Bank Housing Ltd 3.003 -54.082 -38.024
CVHL.PK CV Holdings Inc 2.410 -- -55.495
HZNB.PK Manasota Group Inc 0.165 -- -57.773
FDLB.PK Fidelity Federal Bancorp 8.483 -9.527 --
CYFL.PK Century Financial Corp 35.412 14.131 --
NWYF.PK Northway Financial Inc 33.029 -1.294 --
HCBC.PK High Country Bancorp Inc 9.077 -7.951 --
GABA.PK Georgia Bancshares Inc 6.177 25.534 --
HRBK.PK Harbor Bankshares Corp 7.033 -- --
HFBA.PK HFB Financial Corp 15.722 -- --
HALpe.L Halifax Ltd 9,492.000 -- --
FCOB.PK 1st Colonial Bancorp Inc -- -- --
CYBA.PK Canyon Bancorp 18.124 7.555 --
EQFC.PK Equitable Financial Corp 10.844 9.966 --
OXBC.PK Oxford Bank Corp -- -- --
OFSI.PK Omni Financial Services Inc 68.072 52.776 --
BCBH.L B B Hldg Ltd -- -- --
TWNE.PK Towne Bancorp Inc -- -- --
FMBL.PK Farmers And Merchants Bank Of Long Beach 172.660 -- --
UWB.BO United Western Bank Ltd -- -- --
SBNK.PK Sonoma Valley Bancorp 16.775 1.505 --
SJQU.PK San Joaquin Bancorp 43.177 16.855 --
IBFL.PK Independent Bancshares Inc 10.236 -- --
SHRC.PK Shore Community Bank 8.762 -- --
CALW.PK Calwest Bancorp -- -- --
SCSG.PK SouthCrest Financial Group Inc 31.719 13.396 --
SNCBQ.PK Southern Community Bancshares Inc -- -- --
SFDL.PK Security Federal Corp 29.894 -- --
PKWY.PK Parkway Bank 3.402 -20.368 --
TOAK.PK Treaty Oak Bancorp Inc 7.747 151.257 --
PSMH.PK PSM Holdings Inc -- -- --
TRVB.PK Tri-Valley Bank -- -- --
PCBN.PK Piedmont Community Bank 11.267 -- --
FBFS.PK FirstBank Financial Services Inc -- -- --
ARFS.PK Alarion Financial Services Inc -- -- --
MSFN.PK Mainstreet Financial Corp MHC 5.468 -- --
HTWC.PK Hometown Bancorp Inc 8.006 3.646 --
CPMK.PK Capmark Financial Group Inc -- -- --
GRRB.PK Grandsouth Bancorp 22.302 15.190 --
CIBH.PK CIB Marine Bancshares Inc -- -- --
CNBV.PK CNB Bancorp Inc 2.764 -5.089 --
TMAK.PK Touchmark Bancshares Inc 5.720 40.532 --
TSOH.PK Tri-State 1st Banc Inc -- -3.648 --
SBKT.PK Sumner Bank & Trust -- -- --
WGTB.PK Washington Bancorp Inc -- -- --
FSBS.PK First South Bancorp Inc -- -- --
VGNA.PK Virginia Company Bank -- -- --
HIPH.PK American Premium Water Corp 0.005 -- --
NUBC.PK Northumberland Bancorp -- -- --
GNRV.PK Grand River Commerce Inc 3.422 1,624.504 --
8713.T Fidea Holdings Co Ltd 33,912.000 -0.685 --
8714.T Senshu Ikeda Holdings Inc 60,254.000 -7.248 --
GVYB.PK Golden Valley Bank -- -- --
ENBP.PK ENB Financial Corp -- -- --
8600.T Tomony Holdings Inc 46,140.000 -0.753 --
EMYB.PK Embassy Bancorp Inc 25.323 -- --
NBNK.L NBNK Investments PLC 0.128 -- --
FBBN.PK Bank of Southern California NA -- -- --
BKU.N BankUnited Inc 758.643 9.829 --
MDSN.PK Madison Bancorp Inc -- -- --
MGBK.PK Magna Bank -- -- --
CBFV.PK CB Financial Services Inc -- -- --
CROL.PK Carroll Bancorp Inc 4.404 4.102 --
CFIC.PK Cornerstone Financial Corp -- -- --
HPTB.PK High Point Bank Corp -- -- --
FCB.N FCB Financial Holdings Inc 155.724 46.108 --
SSNF.PK Sunshine Financial Inc 5.718 -9.837 --
TRUX.PK Truxton Corp -- -- --
NOT_p.L Nottingham Building Society -- 4.991 --
YBS_p.L Yorkshire Building Society 1,392.300 2.357 --
FUBP.PK First Ulb Corp 11.025 18.825 --
CULL.PK Cullman Bancorp Inc -- -- --
CARE.PK Carter Bank and Trust -- -- --
MYBF.PK Muncy Bank Financial Inc -- -- --
FGFH.PK Foresight Financial Group Inc -- -- --
VABK.PK Virginia National Bank -- -- --
BBBK.PK Baker Boyer Bancorp -- -- --
EXSR.PK Exchange Bank -- -- --
AVLY.PK Allegheny Valley Bancorp Inc -- -- --
MCHB.PK Mechanics Bank -- -- --
TRVR.PK Two Rivers Financial Group Inc -- -- --
CRPB.PK California Republic Bancorp -- -- --
NBHC.N National Bank Holdings Corp 192.262 108.966 --
SBKO.PK Summit Bank -- -- --
7161.T Jimoto Holdings Inc 32,558.000 -- --
PFSI.N PennyMac Financial Services Inc 429.728 79.924 --
HWIS.PK Home Bancorp Wisconsin Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Brown Brothers Harriman & Co.
$12.00
Provider: Brown Brothers Harriman & Co.
$12.00
Provider: Brown Brothers Harriman & Co.
$35.00
Provider: Brown Brothers Harriman & Co.
$35.00
Provider: Valuation & Research Specialists
$75.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.