Business & Financial News, Breaking US & International News | Reuters
Edition:
United States

Healthcare Facilities & Services

Price Performance

1 - 166 of 166 companies.
Data as of 2 Jul 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -1.89 2.19 24.00
ATHID.PK American Transportation Holdings Inc 5,371.18 1,068.60 -71.72
GNLKQ.PK Genelink Inc 342.34 84.05 87.07
ENTB.PK Entest Biomedical Inc 113.41 -35.08 -78.00
ICBU.PK iMD Companies Inc 75.53 70.42 -63.53
CGHC.PK Capital Group Holdings Inc 62.31 459.17 151.69
GRST.PK Greenestone Healthcare Corp 57.62 -38.79 66.86
EPOR.PK EPIC Corp 53.47 -16.87 -93.64
MGT.A MGT Capital Investments Inc 47.37 1,517.41 839.37
BBAL.PK New York Health Care Inc 43.29 -11.47 -10.02
NMSCA.PK Nutrition Management Services Co 40.43 -38.03 -53.81
TDOC.N Teladoc Inc 35.26 -13.14 -44.36
UAHC.PK United American Healthcare Corp 34.33 -25.47 -65.57
2435.T Cedar Co Ltd 32.62 24.20 60.68
2398.T Tsukui Corp 26.12 68.99 142.49
EVH.N Evolent Health Inc 21.51 54.40 -3.09
FCHS.PK First Choice Healthcare Solutions Inc 21.42 21.72 -6.70
CCEL.PK Cryo-Cell International Inc 21.34 14.12 22.90
MDCM.L Mediclinic International PLC 20.63 34.63 66.60
KEAY.BO Kerala Ayurveda Ltd 19.94 -0.91 66.36
6077.T N Field Co Ltd 17.06 71.03 23.56
2373.T Care Twentyone Corp 16.09 28.96 30.94
8769.T Advantage Risk Management Co Ltd 15.34 -16.41 26.30
LOOK.BO Looks Health Services Ltd 15.13 -52.75 -10.94
HNGR.PK Hanger Inc 14.66 -56.01 -68.83
BDMS.PK Birner Dental Management Services Inc 14.07 25.52 4.76
SBSC.L Source Bioscience PLC 13.17 -7.36 31.16
USNU.PK US Neurosurgical Holdings Inc 12.91 25.28 -57.56
VMCI.PK iMedicor Inc 12.84 338.23 -1.02
CELZ.PK Creative Medical Technology Holdings Inc 10.34 2,821.50 --
MDMGq.L MD Medical Group Investments PLC 9.91 21.30 15.27
NMC.L NMC Health PLC 9.87 50.95 66.49
2374.T Saint-Care Holding Corp 9.77 19.89 23.77
GHGG.L Georgia Healthcare Group PLC 9.54 83.31 --
4671.T Falco Holdings Co Ltd 9.35 13.07 14.83
NLAB.PK Nuoncology Labs Inc 8.66 -9.57 -35.66
ORNH.PK Orion HealthCorp Inc 8.66 80.85 -48.53
9707.T Unimat Retirement Community Co Ltd 7.74 4.00 -20.79
2425.T Care Service Co Ltd 6.73 30.14 25.80
MD.N MEDNAX Inc 6.35 -1.57 -4.49
4355.T Longlife Holding Co Ltd 5.49 10.19 14.84
6039.T Japan Animal Referral Medical Center Co Ltd 4.63 24.44 4.05
6062.T Charm Care Corp 4.56 16.17 33.52
DGX.N Quest Diagnostics Inc 4.40 11.44 10.53
FPCG.PK First Physicians Capital Group Inc 4.30 1.26 -94.83
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd 3.65 -16.68 2.88
NHC.A National Healthcare Corp 3.44 2.18 -1.07
AHS.N AMN Healthcare Services Inc 3.44 25.36 25.87
HEMA.PK HemaCare Corp 3.26 54.93 166.48
AAC.N AAC Holdings Inc 3.15 16.59 -47.40
ARA.N American Renal Associates Holdings Inc 2.86 -- --
MOXC.PK Moxian Inc 2.81 -20.15 -34.01
USPH.N U.S. Physical Therapy Inc 2.43 9.23 8.75
SIHL.L Symphony International Holdings Ltd 2.23 3.38 -2.86
9792.T Nichii Gakkan Co 2.19 -2.05 -9.92
CHE.N Chemed Corp 2.13 -11.39 1.50
FORT.BO Fortis Malar Hospitals Ltd 1.87 -29.43 13.27
SDOI.PK Special Diversified Opportunities Inc 1.32 -1.13 -11.63
NGID.BO N G Industries Ltd 1.22 -2.17 3.58
LH.N Laboratory Corporation of America Holdings 0.85 2.61 5.52
EVHC.N Envision Healthcare Holdings Inc 0.82 -4.87 -36.73
EXAM.N ExamWorks Group Inc 0.51 27.59 -12.50
7980.T Shigematsu Works Co Ltd 0.43 2.06 -0.77
CTHZ.PK Cancer Treatment Holdings Inc 0.30 143.46 98,878.49
IGNE.PK Igene Biotechnology Inc 0.30 46.08 -15.16
OPMC.PK OptimumCare Corp 0.30 -2.62 -50.51
MHMI.PK MHM Services Inc 0.30 3.29 4.98
MHCC.PK Millennium Healthcare Inc 0.30 -51.31 -98.28
HAHI.PK Help At Home Inc 0.30 386.92 5,722.26
MAHN.PK Mid Atlantic Home Health Network Inc 0.30 -2.62 -1.02
PHMB.PK Pharmacom Biovet Inc 0.30 -2.62 -1.02
NQCI.PK National Quality Care Inc 0.30 -2.62 -25.77
CPYT.PK CarePayment Technologies Inc 0.30 -35.08 --
BNYN.PK Banyan Corp 0.30 -2.62 -1.02
PFHO.PK Pacific Health Care Organization Inc 0.30 -6.70 -71.84
DPAT.PK Dental Patient Care America Inc 0.30 65.55 40.22
IHTI.PK Integrative Health Technologies Inc 0.30 -2.62 -1.02
PPRG.PK Patient Portal Technologies Inc 0.30 21.73 -1.02
NXCR.PK Nexcore Healthcare Capital Corp 0.30 -- --
HFCO.PK Hydrogen Future Corp 0.30 9,638.33 -1.02
QTMR.PK Quantum MRI Inc 0.30 -- --
PPJE.PK PPJ Healthcare Enterprises Inc 0.30 -2.62 -1.02
EPSV.PK Emergency Pest Services Inc 0.30 -2.62 --
HEME.PK Healthmed Services Ltd 0.30 -2.62 -83.50
CCM.N Concord Medical Services Holdings Ltd 0.30 -22.54 -46.10
BSTN.PK Boston Carriers Inc 0.30 129.14 7.00
4694.T BML Inc -0.32 60.25 60.64
WWH.L Worldwide Healthcare Trust PLC -0.35 -5.16 -1.25
CATS.PK Catasys Inc -0.46 75.98 -52.34
DVA.N DaVita HealthCare Partners Inc -0.48 8.01 -3.52
MOH.N Molina Healthcare Inc -0.87 -19.18 -30.73
KMCH.BO Kovai Medical Center and Hospital Ltd -1.04 -22.36 1.95
ACHI.PK Accretive Health Inc -1.18 -39.14 -63.68
DRAG.BO Dr Agarwal's Eye Hospital Ltd -1.56 -8.14 73.40
7779.T Cyberdyne Inc -1.95 39.25 84.58
UHS.N Universal Health Services Inc -2.08 9.29 -7.24
HCA.N HCA Holdings Inc -2.20 10.89 -16.12
MEDI.L Medilink Global UK Ltd -3.11 20.58 -3.20
CIRC.L Circle Holdings PLC -3.11 -44.11 -55.69
MDCRE.PK Medicus Homecare Inc -3.41 -49.36 -78.19
6099.T Elan Corp -3.65 8.56 17.35
6059.T Uchiyama Holdings Co Ltd -3.68 10.99 13.44
ENZ.N Enzo Biochem Inc -4.04 29.20 100.31
LOGQ.PK Logicquest Technology Inc -4.11 -2.62 -20.82
ADK.A Adcare Health Systems Inc -4.37 -28.04 -47.52
CTH.L Caretech Holdings PLC -4.72 -0.77 3.95
SEHE.BO Secunderabad Health Care Ltd -4.72 -56.38 -66.50
HLS.N HealthSouth Corp -4.84 8.60 -17.30
CIVI.N Civitas Solutions Inc -4.99 -29.54 -3.66
CO.N China Cord Blood Corp -5.14 -12.10 -8.21
PCHM.PK PharmChem Inc -5.43 -52.93 49.50
CSU.N Capital Senior Living Corp -5.47 -17.51 -28.64
CVSG.L CVS Group PLC -5.88 -7.13 22.61
NDAM.BO Noida Medicare Centre Ltd -6.34 -13.15 -24.12
HVO.L Hvivo PLC -6.44 -19.41 -34.83
THC.N Tenet Healthcare Corp -6.56 -11.17 -53.23
ILIU.PK Interleukin Genetics Inc -6.86 116.41 -6.08
GEN.N Genesis Healthcare Inc -7.53 -50.33 -73.38
IPO-SPHL.L Spire Healthcare Ltd -8.20 4.58 2.55
AMEH.PK Apollo Medical Holdings Inc -8.65 2.51 -28.28
KND.N Kindred Healthcare Inc -8.97 -7.69 -44.15
2144.T Yamane Medical Corp -9.31 -1.12 -19.32
KMCS.BO KMC Speciality Hospitals India Ltd -10.53 -4.10 265.04
GNOW.PK American CareSource Holdings Inc -10.84 -52.61 -88.42
SPIN.PK Spine Injury Solutions Inc -11.23 -32.91 -37.38
2400.T Sompo Care Message Inc -11.42 -20.80 -13.74
FDNH.PK Foundation Healthcare Inc -12.78 -39.72 -35.66
ONCON.L Oncimmune Holdings PLC -13.51 -- --
CNSO.PK MYnd Analytics Inc -13.88 -44.82 -77.56
CYH.N Community Health Systems Inc -14.03 -46.26 -77.00
CHCR.PK Advanzeon Solutions Inc -14.11 -66.37 -70.94
CMBNC.L Cambian Group PLC -14.17 -60.56 -80.78
CBAI.PK Cord Blood America Inc -14.61 -26.96 -10.92
BKD.N Brookdale Senior Living Inc -14.91 -18.55 -55.56
IDHC.L Integrated Diagnostics Holdings PLC -14.95 -21.74 -31.69
SEM.N Select Medical Holdings Corp -15.35 -11.12 -34.52
TMH.N TeamHealth Holdings Inc -15.54 -9.76 -39.06
QHC.N Quorum Health Corp -16.33 -- --
ADPT.N Adeptus Health Inc -16.75 -7.73 -46.14
HLTH.A Nobilis Health Corp -19.30 -32.58 -65.26
DPWW.PK Diego Pellicer Worldwide Inc -24.32 -18.20 -68.98
TONJ.PK Tongji Healthcare Group Inc -29.79 -31.83 --
UDHI.PK Union Dental Holdings Inc -33.13 -51.55 -97.64
HH.A Hooper Holmes Inc -37.76 29.63 -63.72
LMNK.PK Lifestyle Medical Network Inc -39.82 -87.02 -76.25
WEQL.PK WellQuest Medical & Wellness Corp -41.90 -40.85 -74.64
ACAR.PK Activecare Inc -44.28 67.90 -80.20
APRE.PK Aperture Health Inc -46.07 -74.40 350.28
SPOM.PK SPO Global Inc -46.90 -91.24 -91.09
FITBF.L Fitbug Holdings PLC -47.94 -59.82 -90.40
MSSI.PK Medical Staffing Solutions Inc -49.85 -67.54 -67.01
ASCC.PK Aristocrat Group Corp -50.72 -86.01 -93.20
CNHC.PK China Health Management Corp -64.89 36.34 -23.02
TLCVF.PK TLC Vision Corp -67.66 -68.10 -66.71
CITY.PK Avalon Correctional Services Inc -- -- --
IAS.N IASIS Healthcare Corp -- -- --
UDG.L UDG Healthcare PLC -- -- --
6197.T Solasto Corp -- -- --
IPO-INTE.L Integrated Dental Holdings Ltd -- -- --
ADSD.BO A D S Diagnostic Ltd -- -- --
TAT_u.A DR Tattoff Inc -- -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
WGH.A WhiteGlove Health Inc -- -- --
FUTU.PK Future Healthcare of America -- -- --
MJLB.PK Ultrack Systems Inc -- -- --
JRSS.PK JRsis Health Care Corp -- -- --
DMHE.BO Aster DM Healthcare Ltd -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Market Edge
$10.00
Provider : Market Edge
$10.00
Provider : Auerbach Grayson & Co., Inc.
$25.00
Provider : GlobalData
$125.00
Provider : GlobalData
$125.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.