Edition:
United States

Healthcare Facilities & Services

Price Performance

1 - 156 of 156 companies.
Data as of 18 Jan 2017
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -1.20 -3.03 -7.91
WEQL.PK WellQuest Medical & Wellness Corp 456.26 244.69 86.74
APRE.PK Aperture Health Inc 233.76 -54.57 -95.85
MSSI.PK Medical Staffing Solutions Inc 200.38 43.11 -58.54
CNHC.PK China Health Management Corp 150.32 61.89 55.46
MAHN.PK Mid Atlantic Home Health Network Inc 114.56 43.11 77.67
AMEH.PK Apollo Medical Holdings Inc 113.30 47.45 28.14
GRST.PK Greenestone Healthcare Corp 100.76 -36.55 1.48
HEME.PK Healthmed Services Ltd 100.25 90.82 -44.73
IGNE.PK Igene Biotechnology Inc 80.23 43.11 24.37
NQCI.PK National Quality Care Inc 50.19 14.49 65.82
BBAL.PK New York Health Care Inc 50.19 104.45 13.06
ICBU.PK iMD Companies Inc 43.42 711.67 632.38
ACAR.PK Activecare Inc 40.18 -4.40 12.85
SPOM.PK SPO Global Inc 33.50 -36.39 -95.58
CYH.N Community Health Systems Inc 29.20 -47.21 -64.28
THC.N Tenet Healthcare Corp 28.56 -40.81 -31.78
BKD.N Brookdale Senior Living Inc 23.13 -10.32 -12.13
FCHS.PK First Choice Healthcare Solutions Inc 21.46 23.86 23.96
CMBNC.L Cambian Group PLC 20.62 126.76 -3.21
CIRC.L Circle Holdings PLC 20.52 19.43 -40.69
QHC.N Quorum Health Corp 20.28 -17.68 --
CO.N China Cord Blood Corp 19.70 2.01 -20.99
DPWW.PK Diego Pellicer Worldwide Inc 18.99 -45.93 -51.40
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd 15.84 18.73 -5.66
HNGR.PK Hanger Inc 15.59 20.88 -26.87
CHCR.PK Advanzeon Solutions Inc 15.53 -27.35 -37.82
HVO.L Hvivo PLC 14.43 -9.15 -26.63
JRSS.PK JRsis Health Care Corp 14.26 -- --
MDMGq.L MD Medical Group Investments PLC 13.21 48.41 69.93
6062.T Charm Care Corp 12.32 224.17 243.76
ILIU.PK Interleukin Genetics Inc 10.70 -5.15 96.17
MEDI.L Medilink Global UK Ltd 10.50 -1.62 25.66
HCA.N HCA Holdings Inc 10.47 -2.70 4.40
CTH.L Caretech Holdings PLC 10.30 36.07 22.58
7980.T Shigematsu Works Co Ltd 9.51 0.91 -12.06
6197.T Solasto Corp 9.23 -2.49 --
SEM.N Select Medical Holdings Corp 8.96 22.04 20.42
ADPT.N Adeptus Health Inc 8.37 -84.24 -85.16
CCEL.PK Cryo-Cell International Inc 8.18 12.11 25.30
MD.N MEDNAX Inc 7.67 -9.60 -11.48
UHS.N Universal Health Services Inc 7.59 -19.74 -13.19
8769.T Advantage Risk Management Co Ltd 7.53 -9.15 -37.30
MOH.N Molina Healthcare Inc 7.28 7.37 -9.60
AAC.N AAC Holdings Inc 7.23 -66.21 -60.45
2398.T Tsukui Corp 7.08 -13.69 23.99
2374.T Saint-Care Holding Corp 7.00 24.74 34.68
TDOC.N Teladoc Inc 6.56 -5.19 -15.24
2425.T Care Service Co Ltd 5.89 -1.97 3.50
2435.T Cedar Co Ltd 5.68 -23.65 -14.14
EVHC.N Envision Healthcare Corp 5.40 -16.91 -16.22
6039.T Japan Animal Referral Medical Center Co Ltd 5.03 -20.81 -0.25
2373.T Care Twentyone Corp 4.82 -1.84 18.82
BDMS.PK Birner Dental Management Services Inc 4.61 -12.12 4.48
LH.N Laboratory Corporation of America Holdings 4.52 -6.55 0.02
ACHI.PK R1 RCM Inc 4.30 13.58 -33.38
SIHL.L Symphony International Holdings Ltd 4.16 6.53 3.59
4671.T Falco Holdings Co Ltd 3.93 -4.14 -0.95
7779.T Cyberdyne Inc 3.37 -31.48 -17.26
ADK.A Adcare Health Systems Inc 3.36 -21.72 -35.60
2144.T Yamane Medical Corp 3.35 -10.53 -6.29
CHE.N Chemed Corp 3.29 12.11 -1.57
ENTB.PK Entest Biomedical Inc 3.20 377.05 273.10
4355.T Longlife Holding Co Ltd 3.17 -4.52 2.12
MDCM.L Mediclinic International PLC 3.13 -31.33 -19.74
6077.T N Field Co Ltd 2.87 -24.74 32.78
6059.T Uchiyama Holdings Co Ltd 2.16 -9.92 -13.58
FORT.BO Fortis Malar Hospitals Ltd 1.99 48.28 16.81
4694.T BML Inc 1.47 -3.69 57.15
CCM.N Concord Medical Services Holdings Ltd 1.24 -0.43 -13.87
NMC.L NMC Health PLC 1.21 34.23 67.16
TMH.N TeamHealth Holdings Inc 1.17 -2.87 -11.03
CIVI.N Civitas Solutions Inc 0.65 -19.20 -37.65
6099.T Elan Corp 0.57 -21.42 -5.88
USPH.N U.S. Physical Therapy Inc 0.27 11.87 22.06
9707.T Unimat Retirement Community Co Ltd 0.24 106.82 120.26
CTHZ.PK Cancer Treatment Holdings Inc 0.13 -4.59 --
PCHM.PK PharmChem Inc 0.13 197.38 15.96
NMSCA.PK Nutrition Management Services Co 0.13 158.97 43.21
SDOI.PK Special Diversified Opportunities Inc 0.13 -13.18 -21.00
MHMI.PK MHM Services Inc 0.13 -4.59 --
HAHI.PK Help At Home Inc 0.13 -80.92 --
NLAB.PK Nuoncology Labs Inc 0.13 -4.59 --
FPCG.PK First Physicians Capital Group Inc 0.13 5.24 -4.90
USNU.PK US Neurosurgical Holdings Inc 0.13 88.56 86.57
CPYT.PK CarePayment Technologies Inc 0.13 -36.39 --
GEN.N Genesis Healthcare Inc 0.13 92.59 29.57
BNYN.PK Banyan Corp 0.13 90.82 65.82
LOGQ.PK Logicquest Technology Inc 0.13 -28.44 -37.82
VMCI.PK iMedicor Inc 0.13 -52.30 10.55
DPAT.PK Dental Patient Care America Inc 0.13 -27.04 7.78
IHTI.PK Integrative Health Technologies Inc 0.13 -4.59 --
PPRG.PK Patient Portal Technologies Inc 0.13 62.20 155.81
NXCR.PK Nexcore Healthcare Capital Corp 0.13 -4.59 -17.09
HFCO.PK Hydrogen Future Corp 0.13 -4.59 -17.09
QTMR.PK Quantum MRI Inc 0.13 -4.59 --
TONJ.PK Tongji Healthcare Group Inc 0.13 20.62 -26.62
CELZ.PK Creative Medical Technology Holdings Inc 0.13 47.45 --
MDCR.PK Medicus Homecare Inc 0.13 -53.23 -82.36
ENZ.N Enzo Biochem Inc -0.16 1.00 26.02
DGX.N Quest Diagnostics Inc -0.24 5.86 16.30
MYAN.PK MYnd Analytics Inc -0.43 114.67 62.22
CVSG.L CVS Group PLC -1.13 40.71 16.99
HLS.N HealthSouth Corp -1.15 -1.38 2.27
DVA.N DaVita Inc -1.45 -21.24 -20.36
KEAY.BO Kerala Ayurveda Ltd -1.47 2.03 -5.71
KMCH.BO Kovai Medical Center and Hospital Ltd -1.51 53.15 14.56
WWH.L Worldwide Healthcare Trust PLC -1.52 -3.29 -0.53
NHC.A National Healthcare Corp -2.00 9.26 6.24
UAHC.PK United American Healthcare Corp -2.53 1,876.09 1,202.89
9792.T Nichiigakkan Co Ltd -2.69 -0.67 -4.74
NGID.BO N G Industries Ltd -2.77 -9.49 -16.50
KMCS.BO KMC Speciality Hospitals India Ltd -2.83 34.13 0.83
CSU.N Capital Senior Living Corp -2.93 -16.44 -15.99
ONCON.L Oncimmune Holdings PLC -3.25 -0.90 --
WDCW.L Widecells Group PLC -3.36 -- --
SCAD.BO Scandent Imaging Ltd -3.41 25.80 99.04
NDAM.BO Noida Medicare Centre Ltd -3.41 2.03 -24.04
KND.N Kindred Healthcare Inc -4.20 -39.64 -35.42
DRAG.BO Dr Agarwal's Eye Hospital Ltd -5.11 52.92 45.22
AMN.N AMN Healthcare Services Inc -5.47 -17.34 13.37
HLTH.A Nobilis Health Corp -6.13 -7.68 -37.75
CBAI.PK Cord Blood America Inc -6.55 -13.82 -37.26
GHGG.L Georgia Healthcare Group PLC -7.38 -5.43 72.97
FITBF.L Fitbug Holdings PLC -8.07 -34.99 -75.48
CGHC.PK Capital Group Holdings Inc -8.22 -40.03 102.67
IDHC.L Integrated Diagnostics Holdings PLC -8.60 -30.55 -47.77
HEMA.PK HemaCare Corp -8.75 2.53 35.67
ARA.N American Renal Associates Holdings Inc -9.04 -23.94 --
CATS.PK Catasys Inc -9.53 -0.74 130.87
GNLKQ.PK Genelink Inc -11.00 -36.39 342.19
SPI.L Spire Healthcare Group PLC -11.62 -10.12 -17.62
HH.A Hooper Holmes Inc -11.72 -47.84 -60.21
PFHO.PK Pacific Health Care Organization Inc -17.81 4.95 12.60
SEHE.BO Secunderabad Health Care Ltd -19.00 74.75 -30.59
UDHI.PK Union Dental Holdings Inc -24.91 -28.44 -82.23
LMNK.PK Lifestyle Medical Network Inc -24.97 43.11 -83.42
OPMC.PK OptimumCare Corp -26.38 -29.85 -30.91
LOOK.BO Looks Health Services Ltd -28.55 -27.51 -55.92
GNOW.PK American CareSource Holdings Inc -29.91 -93.58 -95.54
SPIN.PK Spine Injury Solutions Inc -31.91 -56.16 -64.76
EPOR.PK EPIC Corp -43.57 -63.03 -67.87
MHCC.PK Millennium Healthcare Inc -49.94 90.82 -44.73
FDNH.PK Foundation Healthcare Inc -54.35 -88.17 -92.51
TLCVF.PK TLC Vision Corp -67.66 -68.10 -66.71
ORNH.PK Orion HealthCorp Inc -76.89 -77.98 -64.47
PHMB.PK Pharmacom Biovet Inc -99.00 -99.05 -99.17
CITY.PK Avalon Correctional Services Inc -- -- --
MGTI.PK MGT Capital Investments Inc -- -- --
IAS.N IASIS Healthcare Corp -- -- --
UDG.L UDG Healthcare PLC -- -- --
IPO-INTE.L Integrated Dental Holdings Ltd -- -- --
ADSD.BO A D S Diagnostic Ltd -- -- --
EPSV.PK Emergency Pest Services Inc -- -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
WGH.A WhiteGlove Health Inc -- -- --
FUTU.PK Future Healthcare of America -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary