Healthcare Facilities & Services

Price Performance

1 - 151 of 151 companies.
Data as of 31 Oct 2014
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -1.02 13.91 13.72
FITBF.L Fitbug Holdings PLC 988.78 573.79 288.23
ATHI.PK American Transportation Holdings Inc 225.23 -95.50 -92.64
ASCC.PK Aristocrat Group Corp 153.08 -55.10 -79.61
WEQL.PK WellQuest Medical & Wellness Corp 63.75 -35.24 14.68
LOOK.BO Looks Health Services Ltd 46.47 -17.98 -81.38
SYR.L Synergy Health PLC 28.29 54.39 84.60
DRAG.BO Dr Agarwal's Eye Hospital Ltd 20.16 67.45 106.39
USPH.N U.S. Physical Therapy Inc 18.70 32.83 17.86
MAHN.PK Mid Atlantic Home Health Network Inc 18.48 14.68 7.35
USNU.PK US Neurosurgical Inc 17.76 106.58 157.84
6062.T Charm Care Corp 15.67 31.42 14.15
EXAM.N ExamWorks Group Inc 15.59 0.56 24.08
ORNH.PK Orion HealthCorp Inc 13.84 -5.56 3.14
HGR.N Hanger Inc 12.05 -35.14 -44.31
MD.N MEDNAX Inc 11.81 -0.50 2.82
PCHM.PK PharmChem Inc 11.46 622.04 472.25
GFRP.PK GFR Pharmaceuticals Inc 8.83 447.74 -35.91
AHS.N AMN Healthcare Services Inc 8.23 28.69 21.04
WWH.L Worldwide Healthcare Trust PLC 7.75 30.60 39.88
MOH.N Molina Healthcare Inc 7.56 16.16 22.43
EPOR.PK EPIC Corp 7.33 -20.09 38.91
TMH.N Team Health Holdings Inc 6.32 19.10 26.27
7980.T Shigematsu Works Co Ltd 6.26 26.72 -17.13
KND.N Kindred Healthcare Inc 6.12 -19.11 34.50
NHC.A National Healthcare Corp 5.85 6.05 7.68
SEM.N Select Medical Holdings Corp 5.55 -12.69 36.24
OCR.N Omnicare Inc 5.34 3.88 6.57
CVSG.L CVS Group PLC 5.18 28.95 42.61
KMCS.BO KMC Speciality Hospitals India Ltd 4.77 16.81 29.77
DPAT.PK Dental Patient Care America Inc 4.54 -5.56 -5.29
CO.N China Cord Blood Corp 4.47 9.81 11.06
NGID.BO N G Industries Ltd 4.44 34.29 45.38
2144.T Yamane Medical Corp 3.71 -15.72 -35.20
FVE.N Five Star Quality Care Inc 3.46 -22.30 -30.92
SKH.N Skilled Healthcare Group Inc 2.93 27.89 40.31
DVA.N DaVita HealthCare Partners Inc 2.70 4.83 22.58
FDNH.PK Foundation Healthcare Inc 2.58 -15.83 -19.46
LH.N Laboratory Corporation of America Holdings 2.57 2.31 -6.18
ANHA.L Al Noor Hospitals Group PLC 2.27 4.44 19.17
DGX.N Quest Diagnostics Inc 2.16 7.11 -5.92
PFHO.PK Pacific Health Care Organization Inc 1.42 -16.54 170.85
CHE.N Chemed Corp 1.41 19.34 40.36
9707.T Unimat Soyokaze Co Ltd 0.83 -10.54 -15.48
UDHI.PK Union Dental Holdings Inc 0.03 338.46 1,049.22
CSU.N Capital Senior Living Corp -0.12 -15.47 -12.67
4671.T Falco Holdings Co Ltd -0.40 -5.33 -12.70
SPIN.PK Spine Pain Management Inc -0.60 112.48 -19.09
2399.T Sogo Rinsho Holdings Co Ltd -0.97 -14.25 -27.40
BKD.N Brookdale Senior Living Inc -1.08 -2.19 7.28
MDMGq.L MD Medical Group Investments PLC -1.09 38.09 -29.12
PA.L Partnership Assurance Group PLC -1.25 -25.65 -75.61
CCM.N Concord Medical Services Holdings Ltd -1.89 12.07 55.61
6077.T N Field Co Ltd -1.96 -4.61 63.07
2398.T Tsukui Corp -2.32 -19.20 -13.23
HCA.N HCA Holdings Inc -2.39 25.07 31.45
RVG.L Retroscreen Virology Group PLC -2.41 -5.04 -17.81
NMSCA.PK Nutrition Management Services Co -2.43 -33.89 -17.49
MHMI.PK MHM Services Inc -2.43 -- --
HAHI.PK Help At Home Inc -2.43 -5.56 --
NLAB.PK Nuoncology Labs Inc -2.43 -58.94 -15.81
PHMB.PK Pharmacom Biovet Inc -2.43 -5.56 --
NQCI.PK National Quality Care Inc -2.43 -36.19 -30.94
GLHV.PK Global Health Voyager Inc -2.43 -43.34 -46.96
CPYT.PK CarePayment Technologies Inc -2.43 -- --
SPOM.PK SPO Global Inc -2.43 -71.67 -86.74
BNYN.PK Banyan Corp -2.43 -68.52 -11.60
PHLH.PK Pacer Health Corp -2.43 -24.45 -25.56
IHTI.PK Integrative Health Technologies Inc -2.43 -19.73 --
PPRG.PK Patient Portal Technologies Inc -2.43 -50.30 -41.06
NXCR.PK Nexcore Healthcare Capital Corp -2.43 -39.56 -21.42
MITD.PK MIT Holding Inc -2.43 -14.15 -57.57
HFCO.PK Hydrogen Future Corp -2.43 -97.95 -99.98
QTMR.PK Quantum MRI Inc -2.43 -5.56 -11.60
ENTB.PK Entest Biomedical Inc -2.43 -68.52 -55.80
CVPH.PK China Vitup Health Care Holdings Inc -2.43 -5.56 32.60
HEME.PK Healthmed Services Ltd -2.43 -52.78 76.80
UTRM.PK United Treatment Centers Inc -2.43 -84.26 121.00
EVHC.N Envision Healthcare Holdings Inc -2.49 -2.58 5.45
4694.T BML Inc -2.58 -24.52 -7.24
UAHC.PK United American Healthcare Corp -2.72 -13.15 -73.32
2374.T Saint-Care Holding Corp -2.99 -14.96 -10.80
2435.T Cedar Co Ltd -3.16 -10.15 -11.56
FORT.BO Fortis Malar Hospitals Ltd -3.23 16.49 35.74
SDOI.PK Special Diversified Opportunities Inc -3.24 -4.76 0.19
IPO-SPHL.L Spire Healthcare Ltd -3.25 -- --
6059.T Uchiyama Holdings Co Ltd -3.27 -10.82 -20.50
8769.T Advantage Risk Management Co Ltd -3.28 2.40 97.18
9792.T Nichii Gakkan Co -3.95 -17.25 -21.69
ENZ.N Enzo Biochem Inc -4.11 17.54 86.99
FPCGD.PK First Physicians Capital Group Inc -4.27 180.61 14,728.67
NDAM.BO Noida Medicare Centre Ltd -4.85 -22.12 -28.57
CYH.N Community Health Systems Inc -5.04 27.55 9.62
UHS.N Universal Health Services Inc -5.28 16.36 12.43
CTH.L Caretech Holdings PLC -5.45 1.28 3.45
7779.T Cyberdyne Inc -5.50 122.54 --
2190.T JCL Bioassay Corp -5.52 -7.08 -37.16
MEDI.L Medilink Global UK Ltd -5.59 304.90 75.52
THC.N Tenet Healthcare Corp -7.00 15.03 9.13
MHCC.PK Millennium Healthcare Inc -7.07 -42.75 -9.34
2425.T Care Service Co Ltd -7.38 -24.36 -30.29
2400.T Message Co Ltd -7.87 -5.20 16.27
ACHI.PK Accretive Health Inc -8.37 -13.33 -22.22
FCHS.PK First Choice Healthcare Solutions Inc -8.99 -51.91 -38.29
MGT.A MGT Capital Investments Inc -9.12 -43.62 -75.87
CIRC.L Circle Holdings PLC -9.13 -6.20 83.09
2373.T Care Twentyone Corp -9.41 -1.34 -7.73
ILIU.PK Interleukin Genetics Inc -9.46 -61.64 -65.69
4355.T Longlife Holding Co Ltd -9.86 -4.22 24.61
FTER.PK American Addiction Centers Inc -10.41 12.21 -47.48
HH.A Hooper Holmes Inc -10.56 -13.43 -17.59
ICBU.PK iMD Companies Inc -10.56 -77.10 -47.64
KEAY.BO Kerala Ayurveda Ltd -11.08 24.90 21.60
HEMA.PK HemaCare Corp -11.87 -22.23 -63.60
ADK.A Adcare Health Systems Inc -12.15 -4.18 -8.06
CCEL.PK Cryo-Cell International Inc -12.51 24.37 37.25
SBSC.L Source Bioscience PLC -13.82 -16.75 1.93
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd -15.26 -10.95 13.98
CGHC.PK Capital Group Holdings Inc -18.89 -23.34 -49.17
6788.T Nihon Trim Co Ltd -20.05 -41.28 -66.73
CBAI.PK Cord Blood America Inc -20.17 -37.04 -24.23
CHCR.PK Advanzeon Solutions Inc -21.94 28.27 -21.42
CNSO.PK CNS Response Inc -21.94 -63.05 -69.92
AMEH.PK Apollo Medical Holdings Inc -22.67 -27.89 -32.50
ADHC.PK American Diversified Holdings Corp -22.92 -88.53 -75.06
MSSI.PK Medical Staffing Solutions Inc -24.95 88.88 194.67
BGAT.PK Bluegate Corp -27.73 124.86 -57.90
OPMC.PK OptimumCare Corp -28.45 -30.75 -35.18
CITY.PK Avalon Correctional Services Inc -28.45 -55.48 --
SEHE.BO Secunderabad Health Care Ltd -30.86 -65.34 -77.04
IGNE.PK Igene Biotechnology Inc -31.70 -33.89 -55.80
VMCI.PK iMedicor Inc -34.33 -43.98 -81.80
CNHC.PK China Health Management Corp -34.95 -19.06 -33.70
PPJE.PK PPJ Enterprise -34.95 -73.02 -97.40
APRE.PK Aperture Health Inc -36.58 -65.90 14.92
BBAL.PK New York Health Care Inc -41.46 -60.47 -20.44
GNLKQ.PK Genelink Inc -44.25 -70.94 -93.79
ACAR.PK Activecare Inc -51.21 -81.11 -89.90
LMNK.PK Lifestyle Medical Network Inc -60.97 71.71 337.63
TLCVF.PK TLC Vision Corp -67.66 -68.10 -66.71
ULT.L Ultrasis PLC -78.51 -84.33 -85.76
CTHZ.PK Cancer Treatment Holdings Inc -- -- --
HLS.N HealthSouth Corp -- -- --
IPO-INTE.L Integrated Dental Holdings Ltd -- -- --
CFWH.PK Center for Wound Healing Inc -- -- --
TAT_u.A DR Tattoff Inc -- -- --
FRWL.PK Frawley Corp -- -- --
TONJ.PK Tongji Healthcare Group Inc -- -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
WGH.A WhiteGlove Health Inc -- -- --
FUTU.PK Future Healthcare of America -- -- --
REGE.BO Regency Hospital Ltd -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Market Edge
$10.00
Provider: Market Edge
$10.00
Provider: Auerbach Grayson & Co., Inc.
$25.00
Provider: Auerbach Grayson & Co., Inc.
$25.00
Provider: GlobalData
$125.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.