Edition:
United States

Healthcare Facilities & Services

Price Performance

1 - 161 of 161 companies.
Data as of 5 Dec 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 0.52 -8.20 0.57
GNLKQ.PK Genelink Inc 488.80 276.24 14.46
UAHC.PK United American Healthcare Corp 249.77 1,073.41 321.22
MEDI.L Medilink Global UK Ltd 147.73 -21.37 -24.79
UDHI.PK Union Dental Holdings Inc 128.98 9.74 -46.58
BNYN.PK Banyan Corp 96.27 88.12 90.77
ENTB.PK Entest Biomedical Inc 76.12 597.28 195.70
LMNK.PK Lifestyle Medical Network Inc 59.47 -5.94 -77.45
9707.T Unimat Retirement Community Co Ltd 57.41 133.84 114.54
TONJ.PK Tongji Healthcare Group Inc 50.97 -5.94 --
PFHO.PK Pacific Health Care Organization Inc 33.27 42.27 15.42
ARA.N American Renal Associates Holdings Inc 30.30 -17.90 --
DRAG.BO Dr Agarwal's Eye Hospital Ltd 29.74 75.08 101.03
GEN.N Genesis Healthcare Inc 28.87 98.38 -26.40
LOOK.BO Looks Health Services Ltd 28.53 19.69 -24.11
SEHE.BO Secunderabad Health Care Ltd 28.42 84.44 -19.27
KMCH.BO Kovai Medical Center and Hospital Ltd 26.07 31.18 6.03
IDHC.L Integrated Diagnostics Holdings PLC 25.72 -32.72 -36.97
VMCI.PK iMedicor Inc 22.67 -21.62 138.47
WEQL.PK WellQuest Medical & Wellness Corp 17.76 -60.13 -75.12
QHC.N Quorum Health Corp 17.09 -46.01 --
6062.T Charm Care Corp 16.59 249.29 309.51
ACAR.PK Activecare Inc 14.49 -65.35 -58.27
ENZ.N Enzo Biochem Inc 14.02 4.53 47.69
FITBF.L Fitbug Holdings PLC 12.40 -52.83 -83.27
BBAL.PK New York Health Care Inc 12.15 -24.75 -61.85
CMBNC.L Cambian Group PLC 11.86 122.44 -6.52
MHCC.PK Millennium Healthcare Inc 10.40 5.82 -52.31
CBAI.PK Cord Blood America Inc 9.04 -14.49 -37.79
GHGG.L Georgia Healthcare Group PLC 8.86 41.37 87.76
SIHL.L Symphony International Holdings Ltd 7.57 5.50 10.88
NDAM.BO Noida Medicare Centre Ltd 7.37 -8.85 -11.52
CVSG.L CVS Group PLC 7.35 4.10 17.94
MDMGq.L MD Medical Group Investments PLC 6.75 55.49 88.02
FCHS.PK First Choice Healthcare Solutions Inc 6.24 -6.73 23.69
USNU.PK US Neurosurgical Holdings Inc 5.98 58.73 71.70
2398.T Tsukui Corp 5.84 -4.77 34.20
HVO.L Hvivo PLC 5.61 -18.81 -33.04
CIVI.N Civitas Solutions Inc 5.12 -11.34 -24.99
NHC.A National Healthcare Corp 5.09 4.88 3.11
ONCON.L Oncimmune Holdings PLC 4.99 -16.34 --
CTH.L Caretech Holdings PLC 4.74 2.95 6.80
2425.T Care Service Co Ltd 4.70 6.01 28.15
AMEH.PK Apollo Medical Holdings Inc 4.68 -34.57 -37.45
FPCG.PK First Physicians Capital Group Inc 4.49 7.73 --
CO.N China Cord Blood Corp 4.24 -23.17 -24.57
WWH.L Worldwide Healthcare Trust PLC 4.05 13.27 10.88
6197.T Solasto Corp 3.92 -- --
NGID.BO N G Industries Ltd 3.66 -15.77 2.20
CHE.N Chemed Corp 3.61 7.90 -6.04
8769.T Advantage Risk Management Co Ltd 3.42 -9.24 -43.82
MYAN.PK MYnd Analytics Inc 3.18 154.52 -20.22
TDOC.N Teladoc Inc 3.17 67.52 -10.09
CATS.PK Catasys Inc 2.06 127.50 164.54
TMH.N TeamHealth Holdings Inc 1.39 -12.69 -25.28
EVHC.N Envision Healthcare Holdings Inc 1.34 -9.17 -16.54
IPO-SPHL.L Spire Healthcare Ltd 0.71 -3.47 20.62
EPOR.PK EPIC Corp 0.57 -55.14 -63.04
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd 0.55 -6.70 7.17
HLS.N HealthSouth Corp 0.54 -4.82 15.28
USPH.N U.S. Physical Therapy Inc 0.53 2.63 15.33
DGX.N Quest Diagnostics Inc 0.30 5.15 20.26
7980.T Shigematsu Works Co Ltd 0.15 -5.51 -2.68
9792.T Nichiigakkan Co Ltd -0.12 18.63 21.98
SDOI.PK Special Diversified Opportunities Inc -0.35 -4.48 -4.13
KMCS.BO KMC Speciality Hospitals India Ltd -0.35 0.44 83.25
GRST.PK Greenestone Healthcare Corp -0.37 -36.33 -34.55
HNGR.PK Hanger Inc -0.63 13.86 -46.34
CCM.N Concord Medical Services Holdings Ltd -0.74 12.98 -9.33
DVA.N DaVita Inc -0.97 -25.21 -19.84
4671.T Falco Holdings Co Ltd -1.47 -1.31 2.12
AMN.N AMN Healthcare Services Inc -1.72 -11.08 9.07
CTHZ.PK Cancer Treatment Holdings Inc -1.87 -5.94 --
OPMC.PK OptimumCare Corp -1.87 6.60 -7.34
NMSCA.PK Nutrition Management Services Co -1.87 257.43 64.76
MHMI.PK MHM Services Inc -1.87 -5.94 --
NLAB.PK Nuoncology Labs Inc -1.87 -4.47 -11.43
MAHN.PK Mid Atlantic Home Health Network Inc -1.87 76.83 --
PHMB.PK Pharmacom Biovet Inc -1.87 -5.94 -4.61
NQCI.PK National Quality Care Inc -1.87 175.91 109.85
ORNH.PK Orion HealthCorp Inc -1.87 1.90 --
CPYT.PK CarePayment Technologies Inc -1.87 -58.20 -59.84
MSSI.PK Medical Staffing Solutions Inc -1.87 -68.65 -80.92
APRE.PK Aperture Health Inc -1.87 -86.20 -96.73
DPAT.PK Dental Patient Care America Inc -1.87 -32.97 35.13
IHTI.PK Integrative Health Technologies Inc -1.87 -5.94 -4.61
PPRG.PK Patient Portal Technologies Inc -1.87 14.96 4.93
NXCR.PK Nexcore Healthcare Capital Corp -1.87 -5.94 --
HFCO.PK Hydrogen Future Corp -1.87 -5.94 -4.61
QTMR.PK Quantum MRI Inc -1.87 -5.94 --
CELZ.PK Creative Medical Technology Holdings Inc -1.87 139.86 4,322.47
BSTN.PK Boston Carriers Inc -1.87 72.65 218.34
JRSS.PK JRsis Health Care Corp -1.87 -- --
6059.T Uchiyama Holdings Co Ltd -2.35 -24.34 -5.18
WDCW.L Widecells Group PLC -2.38 -- --
UHS.N Universal Health Services Inc -2.58 -13.97 -1.75
SEM.N Select Medical Holdings Corp -2.78 -3.07 6.31
2374.T Saint-Care Holding Corp -2.81 37.11 44.67
6039.T Japan Animal Referral Medical Center Co Ltd -2.92 -15.72 -0.50
2373.T Care Twentyone Corp -3.32 17.22 36.22
ACHI.PK Accretive Health Inc -3.52 9.58 8.41
CIRC.L Circle Holdings PLC -3.58 -14.81 -57.37
KEAY.BO Kerala Ayurveda Ltd -4.33 8.78 2.43
CSU.N Capital Senior Living Corp -5.25 -21.50 -33.21
BDMS.PK Birner Dental Management Services Inc -5.32 27.20 30.77
NMC.L NMC Health PLC -5.53 18.52 66.44
MD.N MEDNAX Inc -5.75 -10.55 -16.63
2435.T Cedar Co Ltd -6.45 1.99 -4.15
2144.T Yamane Medical Corp -7.01 -17.42 -13.57
ICBU.PK iMD Companies Inc -7.17 723.03 270.95
6099.T Elan Corp -7.69 -10.31 1.55
CCEL.PK Cryo-Cell International Inc -7.85 20.71 8.01
PCHM.PK PharmChem Inc -8.00 -5.94 138.47
6077.T N Field Co Ltd -8.49 -18.44 14.79
4694.T BML Inc -8.82 1.18 56.65
7779.T Cyberdyne Inc -10.00 -41.83 -0.85
HLTH.A Nobilis Health Corp -10.74 -5.38 0.75
CHCR.PK Advanzeon Solutions Inc -10.79 59.43 -26.63
FORT.BO Fortis Malar Hospitals Ltd -10.82 17.10 34.47
LH.N Laboratory Corporation of America Holdings -10.89 -6.39 -0.09
2400.T Sompo Care Message Inc -11.06 -18.85 -12.16
4355.T Longlife Holding Co Ltd -11.25 0.87 3.15
HCA.N HCA Holdings Inc -13.09 -11.71 5.60
MOH.N Molina Healthcare Inc -13.71 6.96 -10.24
HH.A Hooper Holmes Inc -14.61 -44.91 -57.87
MDCM.L Mediclinic International PLC -15.25 -18.23 -14.98
CGHC.PK Capital Group Holdings Inc -16.62 -47.16 90.77
ADK.A Adcare Health Systems Inc -16.69 -22.57 -48.69
ILIU.PK Interleukin Genetics Inc -17.73 9.74 66.93
FDNH.PK Foundation Healthcare Inc -20.12 -67.08 -79.93
HEMA.PK HemaCare Corp -20.27 -4.47 29.17
GNOW.PK American CareSource Holdings Inc -22.01 -94.36 -98.91
BKD.N Brookdale Senior Living Inc -23.29 -36.30 -48.08
IGNE.PK Igene Biotechnology Inc -24.95 -52.97 27.18
SPIN.PK Spine Injury Solutions Inc -25.89 -57.20 -56.60
LOGQ.PK Logicquest Technology Inc -26.40 -32.56 -42.77
ASCC.PK Aristocrat Group Corp -28.89 -91.82 -94.70
MOXC.PK Moxian Inc -29.64 -55.32 -64.46
THC.N Tenet Healthcare Corp -29.64 -43.25 -47.07
KND.N Kindred Healthcare Inc -33.11 -45.67 -45.28
MDCR.PK Medicus Homecare Inc -41.12 -73.55 -80.49
AAC.N AAC Holdings Inc -41.17 -52.05 -56.91
DPWW.PK Diego Pellicer Worldwide Inc -43.04 -71.81 -80.07
CYH.N Community Health Systems Inc -45.30 -57.36 -74.55
SPOM.PK SPO Global Inc -46.47 -81.19 -96.42
CNHC.PK China Health Management Corp -50.93 -19.38 -28.46
HEME.PK Healthmed Services Ltd -50.93 -5.94 -52.31
PPJE.PK PPJ Healthcare Enterprises Inc -67.29 -98.12 -98.09
TLCVF.PK TLC Vision Corp -67.66 -68.10 -66.71
ADPT.N Adeptus Health Inc -70.57 -85.26 -81.49
HAHI.PK Help At Home Inc -80.37 -81.19 -4.61
CITY.PK Avalon Correctional Services Inc -- -- --
IAS.N IASIS Healthcare Corp -- -- --
UDG.L UDG Healthcare PLC -- -- --
IPO-INTE.L Integrated Dental Holdings Ltd -- -- --
ADSD.BO A D S Diagnostic Ltd -- -- --
TAT_u.A DR Tattoff Inc -- -- --
EPSV.PK Emergency Pest Services Inc -- -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
WGH.A WhiteGlove Health Inc -- -- --
FUTU.PK Future Healthcare of America -- -- --
MJLB.PK Ultrack Systems Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary