Healthcare Facilities & Services

Price Performance

1 - 151 of 151 companies.
Data as of 30 Aug 2014
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 5.77 16.98 16.49
FTER.PK American Addiction Centers Inc 142.17 -24.06 -42.76
MEDI.L Medilink Global UK Ltd 107.80 185.44 66.47
USNU.PK US Neurosurgical Inc 106.50 100.94 93.28
SPIN.PK Spine Pain Management Inc 100.05 26.89 102.89
MGT.A MGT Capital Investments Inc 93.58 -35.16 -72.88
BGAT.PK Bluegate Corp 92.20 71.89 -8.12
SPOM.PK SPO Global Inc 80.18 -73.73 -93.41
ATHI.PK American Transportation Holdings Inc 76.50 -89.34 -96.25
MITD.PK MIT Holding Inc 61.85 29.13 -40.53
MSSI.PK Medical Staffing Solutions Inc 49.49 116.57 281.61
OPMC.PK OptimumCare Corp 44.15 -7.18 -38.67
LMNK.PK Lifestyle Medical Network Inc 31.04 178.45 104.43
CNSO.PK CNS Response Inc 28.02 -54.31 -19.29
ILIU.PK Interleukin Genetics Inc 25.34 -24.06 -43.39
ENZ.N Enzo Biochem Inc 24.03 48.86 94.62
SKH.N Skilled Healthcare Group Inc 20.49 42.98 23.66
GNLKQ.PK Genelink Inc 20.12 -84.53 -89.78
UAHC.PK United American Healthcare Corp 18.35 -33.03 2.22
6077.T N Field Co Ltd 17.89 62.35 403.51
IPO-SPHL.L Spire Healthcare Ltd 17.11 -- --
HFCO.PK Hydrogen Future Corp 16.69 -60.55 -99.93
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd 15.44 -21.63 6.74
MOH.N Molina Healthcare Inc 13.99 17.84 14.19
CHCR.PK Advanzeon Solutions Inc 13.97 -16.81 -67.42
CO.N China Cord Blood Corp 12.87 13.85 11.80
THC.N Tenet Healthcare Corp 12.33 28.71 26.43
NGID.BO N G Industries Ltd 10.87 29.99 13.98
CYH.N Community Health Systems Inc 10.42 21.37 10.14
2398.T Tsukui Corp 9.93 3.63 -18.19
ANHA.L Al Noor Hospitals Group PLC 9.86 28.82 46.17
CNHC.PK China Health Management Corp 9.83 23.75 -73.83
WWH.L Worldwide Healthcare Trust PLC 9.29 2.91 19.91
9707.T Unimat Soyokaze Co Ltd 8.49 -4.71 -13.91
8769.T Advantage Risk Management Co Ltd 7.26 -9.06 113.31
2144.T Yamane Medical Corp 6.39 -16.85 -9.20
CCM.N Concord Medical Services Holdings Ltd 6.07 -4.47 69.96
SYR.L Synergy Health PLC 5.91 12.19 26.33
VMCI.PK iMedicor Inc 5.31 -7.18 -67.29
CCEL.PK Cryo-Cell International Inc 5.00 20.09 12.20
AHS.N AMN Healthcare Services Inc 4.61 0.74 -12.13
UHS.N Universal Health Services Inc 4.37 32.31 35.20
2190.T JCL Bioassay Corp 3.78 -16.85 -17.84
SEHE.BO Secunderabad Health Care Ltd 3.35 -49.85 -54.82
HCA.N HCA Holdings Inc 2.45 26.57 47.34
ADK.A Adcare Health Systems Inc 2.30 5.87 -10.05
EPOR.PK EPIC Corp 2.10 66.09 7.76
4355.T Longlife Holding Co Ltd 1.47 3.80 4.53
CVSG.L CVS Group PLC 1.38 12.61 42.20
4671.T Falco SD Holdings Co Ltd 0.75 -12.98 -11.33
EVHC.N Envision Healthcare Holdings Inc 0.67 0.82 13.33
CHE.N Chemed Corp 0.62 15.86 22.34
DVA.N DaVita HealthCare Partners Inc 0.54 0.85 13.07
9792.T Nichii Gakkan Co 0.49 -9.92 -20.70
TMH.N Team Health Holdings Inc 0.42 20.65 23.31
6788.T Nihon Trim Co Ltd 0.26 -52.30 -57.72
2425.T Care Service Co Ltd 0.26 -10.27 -16.15
SBSC.L Source Bioscience PLC -0.15 -6.93 24.08
2399.T Sogo Rinsho Holdings Co Ltd -0.15 -12.90 -44.24
NHC.A National Healthcare Corp -0.15 3.27 0.20
2373.T Care Twentyone Corp -0.17 5.81 0.18
LH.N Laboratory Corporation of America Holdings -0.17 6.40 -8.55
2435.T Cedar Co Ltd -0.19 -3.90 -2.59
DGX.N Quest Diagnostics Inc -0.37 10.69 -10.82
USPH.N U.S. Physical Therapy Inc -0.38 -0.14 1.05
6062.T Charm Care Corp -0.57 -8.98 -4.69
SDOI.PK Special Diversified Opportunities Inc -0.75 1.70 2.01
HLS.N HealthSouth Corp -1.63 11.87 0.41
BKD.N Brookdale Senior Living Inc -1.71 -3.29 10.69
WEQL.PK WellQuest Medical & Wellness Corp -1.85 -5.20 -7.20
FPCG.PK First Physicians Capital Group Inc -1.98 11,734.04 13,801.38
CIRC.L Circle Holdings PLC -2.02 -8.95 100.58
OCR.N Omnicare Inc -2.20 0.49 -5.29
MDMGq.L MD Medical Group Investments PLC -2.21 -11.85 -42.88
HH.A Hooper Holmes Inc -2.70 13.44 44.65
FVE.N Five Star Quality Care Inc -2.85 -25.62 -28.41
CTH.L Caretech Holdings PLC -3.39 8.51 19.30
HEMA.PK HemaCare Corp -3.90 -47.79 -54.00
IGNE.PK Igene Biotechnology Inc -3.90 -15.62 -45.48
MHMI.PK MHM Services Inc -3.90 -- --
HAHI.PK Help At Home Inc -3.90 -7.18 --
CITY.PK Avalon Correctional Services Inc -3.90 -24.06 --
MAHN.PK Mid Atlantic Home Health Network Inc -3.90 -7.18 -18.23
PHMB.PK Pharmacom Biovet Inc -3.90 -53.59 -18.23
GLHV.PK Global Health Voyager Inc -3.90 -30.39 -50.94
ORNH.PK Orion HealthCorp Inc -3.90 8.29 -47.96
CPYT.PK CarePayment Technologies Inc -3.90 -- --
BNYN.PK Banyan Corp -3.90 -7.18 -18.23
DPAT.PK Dental Patient Care America Inc -3.90 -13.81 -24.07
IHTI.PK Integrative Health Technologies Inc -3.90 -7.18 -29.91
PPRG.PK Patient Portal Technologies Inc -3.90 -41.38 9.03
NXCR.PK Nexcore Healthcare Capital Corp -3.90 39.22 118.06
QTMR.PK Quantum MRI Inc -3.90 -7.18 --
TONJ.PK Tongji Healthcare Group Inc -3.90 -7.18 -18.23
CVPH.PK China Vitup Health Care Holdings Inc -3.90 -7.18 16.82
HEME.PK Healthmed Services Ltd -3.90 85.63 63.55
MD.N MEDNAX Inc -4.04 -12.63 -4.93
7980.T Shigematsu Works Co Ltd -4.89 -26.20 -13.00
FORT.BO Fortis Malar Hospitals Ltd -5.40 34.85 18.31
KMCS.BO KMC Speciality Hospitals India Ltd -5.67 46.17 42.35
RVG.L Retroscreen Virology Group PLC -6.03 -3.19 -9.04
NDAM.BO Noida Medicare Centre Ltd -6.66 -12.05 -48.28
ACHI.PK Accretive Health Inc -6.77 -9.20 -32.34
ULT.L Ultrasis PLC -6.80 -41.75 -59.19
FITBF.L Fitbug Holdings PLC -7.10 -29.11 -66.69
KEAY.BO Kerala Ayurveda Ltd -7.58 8.93 11.60
ICBU.PK iMD Companies Inc -7.75 -76.04 -46.23
PA.L Partnership Assurance Group PLC -8.25 -63.16 -74.02
7779.T Cyberdyne Inc -8.52 -- --
PCHM.PK PharmChem Inc -9.55 471.17 5,847.12
2400.T Message Co Ltd -9.83 5.30 20.78
CSU.N Capital Senior Living Corp -9.89 -16.49 -12.77
EXAM.N ExamWorks Group Inc -10.17 -15.94 14.70
6059.T Uchiyama Holdings Co Ltd -10.41 -5.19 -24.92
DRAG.BO Dr Agarwal's Eye Hospital Ltd -10.62 -4.27 -5.67
CBAI.PK Cord Blood America Inc -11.91 -34.13 -5.32
2374.T Saint-Care Holding Corp -12.01 -14.76 -15.26
SEM.N Select Medical Holdings Corp -12.51 16.09 32.54
NMSCA.PK Nutrition Management Services Co -13.51 -16.47 -1.87
LOOK.BO Looks Health Services Ltd -14.06 -78.49 -84.79
FDNH.PK Foundation Healthcare Inc -14.31 -18.04 -24.59
UTRM.PK United Treatment Centers Inc -14.58 -67.72 30.84
UDHI.PK Union Dental Holdings Inc -15.12 665.21 766.79
CGHC.PK Capital Group Holdings Inc -15.14 -33.56 -49.45
4694.T BML Inc -16.20 -6.54 3.63
ASCC.PK Aristocrat Group Corp -17.36 -52.38 -89.01
KND.N Kindred Healthcare Inc -17.69 -11.51 12.42
MHCC.PK Millennium Healthcare Inc -18.29 -42.31 -8.25
FCHS.PK First Choice Healthcare Solutions Inc -18.75 -64.25 112.61
ACAR.PK Activecare Inc -19.92 -60.92 -74.24
ADHC.PK American Diversified Holdings Corp -21.15 -50.50 30.84
AMEH.PK Apollo Medical Holdings Inc -24.13 -21.19 -33.09
PFHO.PK Pacific Health Care Organization Inc -24.30 122.37 337.39
NLAB.PK Nuoncology Labs Inc -24.93 16.02 -31.86
GFRP.PK GFR Pharmaceuticals Inc -29.53 -46.27 -55.02
HGR.N Hanger Inc -31.58 -41.35 -40.62
BBAL.PK New York Health Care Inc -34.48 -65.19 -79.89
NQCI.PK National Quality Care Inc -37.67 -38.12 -60.75
ENTB.PK Entest Biomedical Inc -42.34 -65.19 -82.48
PHLH.PK Pacer Health Corp -48.75 -21.84 -27.31
PPJE.PK PPJ Enterprise -51.95 -72.70 -93.61
APRE.PK Aperture Health Inc -62.87 -62.43 -30.49
TLCVF.PK TLC Vision Corp -67.66 -68.10 -66.71
CTHZ.PK Cancer Treatment Holdings Inc -- -- --
IPO-INTE.L Integrated Dental Holdings Ltd -- -- --
CFWH.PK Center for Wound Healing Inc -- -- --
TAT_u.A DR Tattoff Inc -- -- --
FRWL.PK Frawley Corp -- -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
WGH.A WhiteGlove Health Inc -- -- --
FUTU.PK Future Healthcare of America -- -- --
REGE.BO Regency Hospital Ltd -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Market Edge
$10.00
Provider: Market Edge
$10.00
Provider: Auerbach Grayson & Co., Inc.
$25.00
Provider: Auerbach Grayson & Co., Inc.
$25.00
Provider: GlobalData
$125.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.