Edition:
United States

Healthcare Facilities & Services

Price Performance

1 - 154 of 154 companies.
Data as of 28 Apr 2017
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 0.65 -7.33 -14.94
BNYN.PK Banyan Corp 9,813.30 -10.71 --
ORNH.PK Orion HealthCorp Inc 230.44 -31.31 -26.91
HEME.PK Healthmed Services Ltd 98.27 -10.71 75.42
PPRG.PK Patient Portal Technologies Inc 45.84 103.02 119.36
FITBF.L Fitbug Holdings PLC 44.69 -34.59 -61.20
4355.T Longlife Holding Co Ltd 40.10 30.18 37.84
EPOR.PK EPIC Corp 30.46 -2.07 -55.61
JRSS.PK JRsis Health Care Corp 26.45 31.32 --
CVSG.L CVS Group PLC 26.28 40.27 52.32
UDHI.PK Union Dental Holdings Inc 23.92 -64.28 -48.41
FORT.BO Fortis Malar Hospitals Ltd 23.53 -0.35 16.81
PFHO.PK Pacific Health Care Organization Inc 21.35 46.34 52.20
SCAD.BO Scandent Imaging Ltd 19.53 45.13 67.25
2425.T Care Service Co Ltd 16.60 172.09 213.36
WEQL.PK WellQuest Medical & Wellness Corp 16.47 221.46 26.30
6039.T Japan Animal Referral Medical Center Co Ltd 14.49 36.65 11.14
KMCS.BO KMC Speciality Hospitals India Ltd 14.14 33.37 60.91
MDCM.L Mediclinic International PLC 14.13 -7.97 -17.51
7980.T Shigematsu Works Co Ltd 12.94 11.18 6.41
NMC.L NMC Health PLC 12.34 27.83 62.26
CTH.L Caretech Holdings PLC 11.82 38.53 37.19
CO.N China Cord Blood Corp 11.69 36.16 4.07
CCEL.PK Cryo-Cell International Inc 10.86 13.25 42.53
CHE.N Chemed Corp 9.50 32.11 29.32
GRST.PK Ethema Health Corp 9.41 62.35 3.19
LMNK.PK Lifestyle Medical Network Inc 9.05 170.12 17.92
6099.T Elan Corp 9.03 33.45 37.72
KND.N Kindred Healthcare Inc 8.41 -12.12 -44.55
FCHS.PK First Choice Healthcare Solutions Inc 8.05 21.08 57.68
2435.T Cedar Co Ltd 7.89 -14.54 -6.65
HEMA.PK HemaCare Corp 7.06 295.24 237.97
6545.T internet infinity Inc 6.93 -- --
DGX.N Quest Diagnostics Inc 6.63 18.21 22.56
ARA.N American Renal Associates Holdings Inc 5.90 -10.06 -42.59
ENZ.N Enzo Biochem Inc 5.79 30.95 53.62
CMBNC.L Cambian Group PLC 5.42 23.48 100.34
MOH.N Molina Healthcare Inc 5.26 -24.74 -34.60
LOOK.BO Looks Health Services Ltd 4.92 -7.31 -15.21
SDOI.PK Special Diversified Opportunities Inc 4.76 -26.50 -27.01
ONCON.L Oncimmune Holdings PLC 4.66 0.42 --
SPI.L Spire Healthcare Group PLC 4.06 -13.86 -11.89
NGID.BO N G Industries Ltd 4.04 -1.59 -14.56
MYAN.PK MYnd Analytics Inc 3.33 -38.98 28.43
AMN.N AMN Healthcare Services Inc 3.21 17.31 0.65
9707.T Unimat Retirement Community Co Ltd 2.95 45.13 93.33
SEM.N Select Medical Holdings Corp 2.89 -3.67 -14.17
NHC.A National Healthcare Corp 2.63 2.28 0.70
GHGG.L Georgia Healthcare Group PLC 2.58 -7.21 60.75
CSU.N Capital Senior Living Corp 2.52 -20.10 -38.45
PCHM.PK PharmChem Inc 2.51 271.44 289.17
MAIN.BO Medinova Diagnostic Services Ltd 2.11 -2.88 4.21
WDCW.L Widecells Group PLC 1.86 -23.74 --
AMEH.PK Apollo Medical Holdings Inc 1.39 93.40 36.84
HLS.N HealthSouth Corp 1.35 1.31 -8.06
CHCR.PK Advanzeon Solutions Inc 1.26 -47.45 11.71
WWH.L Worldwide Healthcare Trust PLC 1.07 5.66 12.60
IDHC.L Integrated Diagnostics Holdings PLC 1.01 7.25 -41.69
MEDI.L Medilink Global UK Ltd 0.85 90.28 -12.85
HVO.L Hvivo PLC 0.85 -30.41 -44.64
CIRC.L Circle Holdings PLC 0.42 35.02 25.94
4671.T Falco Holdings Co Ltd 0.25 0.85 1.02
SIHL.L Symphony International Holdings Ltd -0.04 -1.36 3.72
DVA.N DaVita Inc -0.40 9.87 -19.65
USPH.N U.S. Physical Therapy Inc -0.49 0.85 14.12
SEHE.BO Secunderabad Health Care Ltd -0.59 -11.29 5.60
CTHZ.PK Cancer Treatment Holdings Inc -0.87 -10.71 63.03
NMSCA.PK Nutrition Management Services Co -0.87 -10.71 233.29
MHMI.PK MHM Services Inc -0.87 -10.71 -12.29
MHCC.PK Millennium Healthcare Inc -0.87 -40.47 -41.53
HAHI.PK Help At Home Inc -0.87 -82.14 -82.46
BDMS.PK Birner Dental Management Services Inc -0.87 -36.57 18.90
CNHC.PK China Health Management Corp -0.87 -62.79 -45.18
FPCG.PK First Physicians Capital Group Inc -0.87 -10.27 --
PHMB.PK Pharmacom Biovet Inc -0.87 -10.71 -12.29
NQCI.PK National Quality Care Inc -0.87 -59.41 16.94
CPYT.PK CarePayment Technologies Inc -0.87 -5.57 --
GNLKQ.PK Genelink Inc -0.87 68.94 104.65
MSSI.PK Medical Staffing Solutions Inc -0.87 78.59 -12.29
SPOM.PK SPO Global Inc -0.87 -64.28 -93.50
LOGQ.PK Logicquest Technology Inc -0.87 -33.03 -12.29
IHTI.PK Integrative Health Technologies Inc -0.87 -10.71 -12.29
HFCO.PK Hydrogen Future Corp -0.87 -10.71 -12.29
QTMR.PK Quantum MRI Inc -0.87 78.59 --
TONJ.PK Tongji Healthcare Group Inc -0.87 -10.71 --
MDCR.PK Medicus Homecare Inc -0.87 -64.88 -82.75
TDOC.N Teladoc Inc -1.26 50.42 82.70
6059.T Uchiyama Holdings Co Ltd -1.26 -5.56 -30.95
DRAG.BO Dr Agarwal's Eye Hospital Ltd -1.27 20.65 65.85
NDAM.BO Noida Medicare Centre Ltd -1.27 -7.04 --
BKD.N Brookdale Senior Living Inc -1.92 -21.58 -39.47
MDMGq.L MD Medical Group Investments PLC -2.01 7.69 66.23
CGHC.PK Capital Group Holdings Inc -2.11 -40.07 -45.79
KEAY.BO Kerala Ayurveda Ltd -2.16 28.94 50.37
HNGR.PK Hanger Inc -2.37 45.10 66.21
7779.T Cyberdyne Inc -2.51 -9.55 -40.37
4694.T BML Inc -3.01 -22.11 -6.58
CBAI.PK Cord Blood America Inc -3.07 -15.81 -47.38
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd -3.14 -9.20 -3.15
CIVI.N Civitas Solutions Inc -3.35 -9.67 -19.30
USNU.PK US Neurosurgical Holdings Inc -3.62 25.01 104.65
LH.N Laboratory Corporation of America Holdings -3.83 0.63 -3.53
2144.T Yamane Medical Corp -3.94 -15.92 -27.28
6197.T Solasto Corp -4.09 20.99 --
2398.T Tsukui Corp -4.67 -17.52 -15.22
6077.T N Field Co Ltd -4.91 -22.73 -35.25
ENTB.PK Entest Biomedical Inc -5.27 53.59 151.43
6062.T Charm Care Corp -5.72 3.32 231.09
9792.T Nichiigakkan Co Ltd -5.92 -12.18 -8.26
CYH.N Community Health Systems Inc -6.31 49.06 -56.10
2374.T Saint-Care Holding Corp -6.52 -17.23 27.64
UHS.N Universal Health Services Inc -6.74 -13.73 -21.53
CCM.N Concord Medical Services Holdings Ltd -6.75 -10.10 -20.04
2373.T Care Twentyone Corp -6.87 -16.24 8.90
KMCH.BO Kovai Medical Center and Hospital Ltd -6.90 42.77 40.66
HCA.N HCA Holdings Inc -7.32 -6.06 -10.51
ICBU.PK iMD Companies Inc -7.48 -64.18 513.96
GEN.N Genesis Healthcare Inc -7.70 -16.54 -18.96
OPMC.PK OptimumCare Corp -10.46 -63.23 -59.07
EVHC.N Envision Healthcare Corp -10.54 -15.42 -40.24
SPIN.PK Spine Injury Solutions Inc -11.88 35.74 -36.18
CELZ.PK Creative Medical Technology Holdings Inc -12.53 -21.21 --
APRE.PK Aperture Health Inc -12.61 57.43 -94.16
MD.N MEDNAX Inc -12.90 -10.54 -26.64
8769.T Advantage Risk Management Co Ltd -13.61 91.92 69.71
HH.A Hooper Holmes Inc -13.73 -31.99 -71.54
DPWW.PK Diego Pellicer Worldwide Inc -13.81 -43.12 -73.84
THC.N Tenet Healthcare Corp -15.64 -33.23 -58.39
AAC.N AAC Holdings Inc -17.10 -62.82 -69.56
VMCI.PK iMedicor Inc -17.39 -55.35 -26.91
QHC.N Quorum Health Corp -18.13 -8.85 -78.21
ADK.A Adcare Health Systems Inc -19.60 -47.74 -57.98
UAHC.PK United American Healthcare Corp -22.16 646.25 1,928.04
NLAB.PK Nuoncology Labs Inc -23.74 -31.31 -26.91
DPAT.PK Dental Patient Care America Inc -23.74 -47.47 --
ILIU.PK Interleukin Genetics Inc -32.41 -52.23 -53.01
ACAR.PK Activecare Inc -33.85 -28.49 -79.34
IGNE.PK Igene Biotechnology Inc -33.91 -64.28 -74.94
GNOW.PK American CareSource Holdings Inc -33.91 -52.38 -97.08
HLTH.A Nobilis Health Corp -33.91 -67.26 -77.82
BBAL.PK New York Health Care Inc -38.04 27.56 46.18
MAHN.PK Mid Atlantic Home Health Network Inc -53.74 -52.50 -12.29
TLCVF.PK TLC Vision Corp -67.66 -68.10 -66.71
FDNH.PK Foundation Healthcare Inc -72.48 -95.73 -98.19
ADPTQ.PK Adeptus Health Inc -80.82 -99.01 -99.58
CITY.PK Avalon Correctional Services Inc -- -- --
MGTI.PK MGT Capital Investments Inc -- -- --
UDG.L UDG Healthcare PLC -- -- --
IPO-INTE.L Integrated Dental Holdings Ltd -- -- --
NXCR.PK Nexcore Healthcare Capital Corp -- -- --
ADSD.BO A D S Diagnostic Ltd -- -- --
EPSV.PK Emergency Pest Services Inc -- -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
FUTU.PK Future Healthcare of America -- -- --
MDVP.PK Med Spa Vacations Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary