Healthcare Facilities & Services

Trading Liquidity

1 - 162 of 162 companies.
Data as of 3 Jul 2015
Ticker Name Market
Capitalization
Current Shares
Outstanding
Avg. Daily
Volume
  MktCap Weighted Average 29,712.608 14.600 17.528
CFWH.PK Center for Wound Healing Inc 28.841 13.096 205.422
MHCC.PK Millennium Healthcare Inc 8.480 233.231 156.948
GNLKQ.PK Genelink Inc 1.579 -37.045 85.217
EXAM.N ExamWorks Group Inc 798.903 24.922 73.290
ACAR.PK Activecare Inc 5.496 99.315 68.326
ACHI.PK Accretive Health Inc 210.140 27.258 56.978
FCHS.PK First Choice Healthcare Solutions Inc 8.373 83.808 49.821
ADK.A Adcare Health Systems Inc 193.712 11.834 48.586
6077.T N Field Co Ltd 3,328.788 49.805 44.400
BNYN.PK Banyan Corp 3.482 120.619 44.365
FDNH.PK Foundation Healthcare Inc 112.724 81.584 42.936
7779.T Cyberdyne Inc 631.278 22.762 42.493
MGT.A MGT Capital Investments Inc 1.188 25.362 42.455
PFHO.PK Pacific Health Care Organization Inc 9.803 49.505 40.021
WWH.L Worldwide Healthcare Trust PLC 364.580 79.241 33.508
HAHI.PK Help At Home Inc 37.783 20.524 33.470
MDMGq.L MD Medical Group Investments PLC 129.049 35.293 32.108
CTHZ.PK Cancer Treatment Holdings Inc 14.963 31.125 31.234
SPIN.PK Spine Pain Management Inc 2.129 -26.768 30.515
MEDI.L Medilink Global UK Ltd 2.038 5.025 29.053
HLTH.A Nobilis Health Corp 137.218 80.118 27.515
KMCH.BO Kovai Medical Center and Hospital Ltd -- 21.781 25.293
CO.N China Cord Blood Corp 100.639 19.048 24.111
2373.T Care Twentyone Corp 19,599.369 21.959 23.556
FITBF.L Fitbug Holdings PLC 2.312 21.690 21.561
MOH.N Molina Healthcare Inc 10,768.480 28.646 21.377
TAT_u.A DR Tattoff Inc -- 17.409 21.106
6062.T Charm Care Corp 6,731.086 13.529 20.577
2400.T Message Co Ltd 78,932.000 26.892 19.845
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd 188.720 8.210 18.215
DVA.N DaVita HealthCare Partners Inc 13,040.290 23.871 15.967
CCM.N Concord Medical Services Holdings Ltd 99.174 10.473 15.722
CSU.N Capital Senior Living Corp 390.708 13.367 14.866
THC.N Tenet Healthcare Corp 17,117.000 24.288 14.841
MAHN.PK Mid Atlantic Home Health Network Inc 27.005 24.461 14.709
TMH.N TeamHealth Holdings Inc 3,018.477 17.338 14.649
SBSC.L Source Bioscience PLC 25.175 18.336 14.602
MD.N MEDNAX Inc 2,511.970 15.370 13.616
CVSG.L CVS Group PLC 156.000 12.082 13.280
CHCR.PK Advanzeon Solutions Inc 35.147 69.330 12.987
FORT.BO Fortis Malar Hospitals Ltd 641.402 7.526 12.952
BKD.N Brookdale Senior Living Inc 4,332.312 15.974 12.778
ORNH.PK Orion HealthCorp Inc 31.811 3.171 12.628
USNU.PK US Neurosurgical Inc 3.416 8.166 12.111
WEQL.PK WellQuest Medical & Wellness Corp 4.366 2.956 11.765
CIRC.L Circle Holdings PLC 110.983 14.154 11.575
EVHC.N Envision Healthcare Holdings Inc 4,627.935 12.270 11.344
ILIU.PK Interleukin Genetics Inc 1.726 -14.110 10.916
UDHI.PK Union Dental Holdings Inc 3.959 -- 10.430
2374.T Saint-Care Holding Corp 33,242.199 9.530 10.103
CYH.N Community Health Systems Inc 19,365.000 11.007 9.681
2398.T Tsukui Corp 61,456.199 7.868 9.276
UHS.N Universal Health Services Inc 8,370.513 6.060 9.165
6059.T Uchiyama Holdings Co Ltd 23,628.461 9.547 9.070
USPH.N U.S. Physical Therapy Inc 312.548 9.632 8.659
CITY.PK Avalon Correctional Services Inc 27.166 5.468 8.456
HGR.N Hanger Inc 1,060.749 8.967 8.277
CTH.L Caretech Holdings PLC 122.562 4.147 8.128
NGID.BO N G Industries Ltd 148.649 3.863 8.008
NDAM.BO Noida Medicare Centre Ltd 86.562 -12.858 7.813
SYR.L Synergy Health PLC 408.824 9.433 7.376
2425.T Care Service Co Ltd 7,623.102 5.021 6.726
IPO-SPHL.L Spire Healthcare Ltd 856.000 8.294 6.664
SEM.N Select Medical Holdings Corp 3,097.782 3.005 6.474
AHS.N AMN Healthcare Services Inc 1,122.656 5.295 6.398
4355.T Longlife Holding Co Ltd 11,193.190 5.139 6.137
TONJ.PK Tongji Healthcare Group Inc 2.532 -2.037 6.105
DRAG.BO Dr Agarwal's Eye Hospital Ltd 1,181.519 4.512 6.077
CBAI.PK Cord Blood America Inc 4.690 -5.149 5.995
GFRP.PK GFR Pharmaceuticals Inc 4.163 3.222 5.941
HLS.N HealthSouth Corp 2,519.600 5.781 5.873
CATS.PK Catasys Inc 2.264 96.635 5.818
CIVI.N Civitas Solutions Inc 1,308.311 5.722 5.750
4694.T BML Inc 104,404.000 4.230 5.665
2435.T Cedar Co Ltd 10,791.150 3.922 5.307
NHC.A National Healthcare Corp 883.559 4.075 5.303
LH.N Laboratory Corporation of America Holdings 6,374.100 2.746 5.069
2144.T Yamane Medical Corp 6,477.638 5.710 4.305
HCA.N HCA Holdings Inc 37,762.000 7.543 4.201
CHE.N Chemed Corp 1,474.634 2.408 4.117
2399.T Sogo Rinsho Holdings Co Ltd 6,097.355 4.040 3.774
KND.N Kindred Healthcare Inc 5,430.956 6.073 3.320
FVE.N Five Star Quality Care Inc 1,333.637 7.785 3.052
7980.T Shigematsu Works Co Ltd 10,034.170 -6.861 3.030
9792.T Nichii Gakkan Co 271,868.406 1.847 2.927
CCEL.PK Cryo-Cell International Inc 19.649 3.950 2.651
GEN.N Genesis Healthcare Inc 1,968.957 -0.734 1.963
ENZ.N Enzo Biochem Inc 96.809 -2.028 1.385
OCR.N Omnicare Inc 6,506.419 2.863 1.351
NXCR.PK Nexcore Healthcare Capital Corp 5.133 -7.605 1.349
8769.T Advantage Risk Management Co Ltd 2,727.819 2.895 0.290
DGX.N Quest Diagnostics Inc 7,528.000 0.194 -0.054
TLCVF.PK TLC Vision Corp 222.160 -6.080 -1.419
KEAY.BO Kerala Ayurveda Ltd -- 10.131 -4.778
PCHM.PK PharmChem Inc 27.618 -12.225 -5.171
NMSCA.PK Nutrition Management Services Co 19.515 -5.031 -6.495
CPYT.PK CarePayment Technologies Inc 5.635 -- -6.805
FPCG.PK First Physicians Capital Group Inc 23.114 161.777 -8.136
OPMC.PK OptimumCare Corp 6.396 -7.590 -10.970
HEMA.PK HemaCare Corp 17.911 -21.043 -12.117
MHMI.PK MHM Services Inc 22.075 -1.613 -13.543
SPOM.PK SPO Global Inc 0.838 184.592 -15.131
ULT.L Ultrasis PLC 1.833 -13.570 -15.151
SEHE.BO Secunderabad Health Care Ltd 61.636 -35.189 -19.675
CNSO.PK CNS Response Inc 0.094 6.641 -28.039
VMCI.PK iMedicor Inc 1.018 -28.987 -29.078
MITD.PK MIT Holding Inc 1.363 -43.277 -29.906
HH.A Hooper Holmes Inc 26.907 -17.653 -31.002
EPOR.PK EPIC Corp 1.937 56.947 -34.140
LOGQ.PK Logicquest Technology Inc 0.017 -45.234 -36.396
FRWL.PK Frawley Corp 0.000 -- -61.937
IGNE.PK Igene Biotechnology Inc 0.004 -- --
UAHC.PK United American Healthcare Corp 7.268 -- --
SDOI.PK Special Diversified Opportunities Inc 0.000 -- --
CNHC.PK China Health Management Corp 0.483 -65.565 --
NLAB.PK Nuoncology Labs Inc -- -- --
ICBU.PK iMD Companies Inc 0.440 17.127 --
PHMB.PK Pharmacom Biovet Inc 0.000 -- --
NQCI.PK National Quality Care Inc 0.000 -- --
IAS.N IASIS Healthcare Corp 1,312.042 10.107 --
GLHV.PK Global Health Voyager Inc 0.000 -- --
GRST.PK Greenestone Healthcare Corp 3.485 26.723 --
ADHC.PK American Diversified Holdings Corp 0.927 -- --
9707.T Unimat Soyokaze Co Ltd 42,537.828 -- --
4671.T Falco Holdings Co Ltd 46,593.000 -8.503 --
BBAL.PK New York Health Care Inc 45.776 1.639 --
IPO-INTE.L Integrated Dental Holdings Ltd 67.321 -- --
MSSI.PK Medical Staffing Solutions Inc 9.564 30.997 --
APRE.PK Aperture Health Inc -- -- --
CGHC.PK Capital Group Holdings Inc 4.329 -- --
KMCS.BO KMC Speciality Hospitals India Ltd -- -- --
DPAT.PK Dental Patient Care America Inc 0.476 -- --
IHTI.PK Integrative Health Technologies Inc 0.565 6.544 --
LMNK.PK Lifestyle Medical Network Inc 0.000 -- --
PPRG.PK Patient Portal Technologies Inc 13.228 947.608 --
ADSD.BO A D S Diagnostic Ltd 75.683 22.517 --
HFCO.PK Hydrogen Future Corp 0.000 -- --
QTMR.PK Quantum MRI Inc -- -- --
PPJE.PK PPJ Healthcare Enterprises Inc 0.792 81.570 --
ATHI.PK American Transportation Holdings Inc 0.000 -- --
ENTB.PK Entest Biomedical Inc 0.000 -- --
EPSV.PK Emergency Pest Services Inc 4.094 17.270 --
HEME.PK Healthmed Services Ltd 0.000 -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
ANHA.L Al Noor Hospitals Group PLC 287.616 15.310 --
WGH.A WhiteGlove Health Inc 5.673 -- --
ASCC.PK Aristocrat Group Corp 0.067 -- --
UTRM.PK United Treatment Centers Inc 0.151 -77.475 --
XH.N Extend Health Inc -- -- --
HVO.L Hvivo PLC 18.472 62.928 --
LOOK.BO Looks Health Services Ltd 22.412 146.321 --
FUTU.PK Future Healthcare of America -- -- --
REGE.BO Regency Hospital Ltd -- -- --
PA.L Partnership Assurance Group PLC 752.097 11.494 --
MDCRE.PK Medicus Homecare Inc 0.000 -- --
MJLB.PK Greenscape Laboratories Inc -- -- --
CMBNC.L Cambian Group PLC 240.596 19.735 --
ADPT.N Adeptus Health Inc 251.772 -- --
AAC.N AAC Holdings Inc 145.708 67.538 --
6099.T Elan Corp -- -- --
IDHC.L Integrated Diagnostics Holdings PLC -- -- --
6039.T Japan Animal Referral Medical Center Co Ltd 1,894.043 -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Market Edge
$10.00
Provider: Market Edge
$10.00
Provider: Auerbach Grayson & Co., Inc.
$25.00
Provider: Auerbach Grayson & Co., Inc.
$25.00
Provider: GlobalData
$125.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.