Healthcare Facilities & Services

Trading Liquidity

1 - 162 of 162 companies.
Data as of 8 Feb 2016
Ticker Name Market
Capitalization
Current Shares
Outstanding
Avg. Daily
Volume
  MktCap Weighted Average 28,834.731 17.073 18.365
MHCC.PK Millennium Healthcare Inc 1.847 233.231 156.948
GNLKQ.PK Genelink Inc 1.579 -37.045 85.217
EXAM.N ExamWorks Group Inc 813.151 24.922 73.290
ACAR.PK Activecare Inc 6.598 84.002 64.466
ACHI.PK Accretive Health Inc 96.354 27.258 56.978
FCHS.PK First Choice Healthcare Solutions Inc 14.991 83.808 49.821
ADK.A Adcare Health Systems Inc 51.571 11.834 48.586
6077.T N Field Co Ltd 3,978.397 49.805 44.400
BNYN.PK Banyan Corp 3.482 120.619 44.365
FDNH.PK Foundation Healthcare Inc 126.642 81.584 42.936
7779.T Cyberdyne Inc 974.140 22.762 42.493
MGT.A MGT Capital Investments Inc 0.458 25.362 42.455
PFHO.PK Pacific Health Care Organization Inc 9.083 49.505 40.021
WWH.L Worldwide Healthcare Trust PLC 132.316 79.241 33.508
HAHI.PK Help At Home Inc 37.783 20.524 33.470
MDMGq.L MD Medical Group Investments PLC 109.433 35.293 32.108
CTHZ.PK Cancer Treatment Holdings Inc 14.963 31.125 31.234
SPIN.PK Spine Injury Solutions Inc 1.809 -26.768 30.515
HLTH.A Nobilis Health Corp 248.767 80.118 27.515
KMCH.BO Kovai Medical Center and Hospital Ltd -- 21.781 25.293
2373.T Care Twentyone Corp 20,707.480 15.802 21.921
FITBF.L Fitbug Holdings PLC 2.389 21.690 21.561
MOH.N Molina Healthcare Inc 13,108.340 28.646 21.377
TAT_u.A DR Tattoff Inc -- 17.409 21.106
2400.T Message Co Ltd 79,861.000 26.892 19.845
CO.N China Cord Blood Corp 98.486 18.624 19.417
6062.T Charm Care Corp 8,157.454 17.424 19.294
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd 194.286 8.210 18.215
DVA.N DaVita HealthCare Partners Inc 13,576.260 23.871 15.967
CCM.N Concord Medical Services Holdings Ltd 97.366 10.473 15.722
CSU.N Capital Senior Living Corp 404.808 13.367 14.866
THC.N Tenet Healthcare Corp 18,080.000 24.288 14.841
MAHN.PK Mid Atlantic Home Health Network Inc 27.005 24.461 14.709
MD.N MEDNAX Inc 2,779.996 15.238 14.680
TMH.N TeamHealth Holdings Inc 3,408.302 17.338 14.649
SBSC.L Source Bioscience PLC 25.210 18.336 14.602
CVSG.L CVS Group PLC 167.300 15.457 14.361
NMC.L NMC Health PLC 495.900 13.214 13.701
CHCR.PK Advanzeon Solutions Inc 35.147 69.330 12.987
FORT.BO Fortis Malar Hospitals Ltd 641.402 7.526 12.952
BKD.N Brookdale Senior Living Inc 4,977.009 15.974 12.778
ORNH.PK Orion HealthCorp Inc 31.811 3.171 12.628
WEQL.PK WellQuest Medical & Wellness Corp 4.366 2.956 11.765
CIRC.L Circle Holdings PLC 124.626 14.154 11.575
EVHC.N Envision Healthcare Holdings Inc 5,123.907 12.270 11.344
ILIU.PK Interleukin Genetics Inc 1.397 -14.110 10.916
UDHI.PK Union Dental Holdings Inc 3.959 -- 10.430
2374.T Saint-Care Holding Corp 34,544.379 9.530 10.103
CYH.N Community Health Systems Inc 19,519.000 11.007 9.681
2398.T Tsukui Corp 65,115.699 7.868 9.276
UHS.N Universal Health Services Inc 8,835.793 6.060 9.165
6059.T Uchiyama Holdings Co Ltd 23,744.680 9.547 9.070
USPH.N U.S. Physical Therapy Inc 323.968 9.632 8.659
CITY.PK Avalon Correctional Services Inc 27.166 5.468 8.456
HGR.N Hanger Inc 1,060.749 8.967 8.277
NGID.BO N G Industries Ltd 159.566 3.863 8.008
NDAM.BO Noida Medicare Centre Ltd 86.562 -12.858 7.813
HCA.N HCA Holdings Inc 39,678.000 6.322 7.194
4355.T Longlife Holding Co Ltd 11,288.180 4.444 6.893
CTH.L Caretech Holdings PLC 124.271 2.878 6.738
2425.T Care Service Co Ltd 7,945.778 5.021 6.726
IPO-SPHL.L Spire Healthcare Ltd 888.600 8.294 6.664
SEM.N Select Medical Holdings Corp 3,475.139 3.005 6.474
AHS.N AMN Healthcare Services Inc 1,340.162 5.295 6.398
CIVI.N Civitas Solutions Inc 1,366.946 7.273 6.362
TONJ.PK Tongji Healthcare Group Inc 2.428 -2.037 6.105
DRAG.BO Dr Agarwal's Eye Hospital Ltd 1,313.850 4.512 6.077
CBAI.PK Cord Blood America Inc 5.317 -5.149 5.995
GFRP.PK GFR Pharmaceuticals Inc 4.163 3.222 5.941
HLS.N HealthSouth Corp 2,857.200 5.781 5.873
CATS.PK Catasys Inc 2.592 96.635 5.818
4694.T BML Inc 106,067.000 4.230 5.665
2435.T Cedar Co Ltd 11,232.110 3.922 5.307
NHC.A National Healthcare Corp 899.069 4.075 5.303
LH.N Laboratory Corporation of America Holdings 7,892.300 2.746 5.069
2144.T Yamane Medical Corp 7,324.783 5.710 4.305
CHE.N Chemed Corp 1,524.210 2.408 4.117
KND.N Kindred Healthcare Inc 6,495.538 6.073 3.320
FVE.N Five Star Quality Care Inc 1,353.340 7.785 3.052
7980.T Shigematsu Works Co Ltd 10,547.340 -6.861 3.030
9792.T Nichii Gakkan Co 272,428.312 1.847 2.927
CCEL.PK Cryo-Cell International Inc 20.269 3.950 2.651
MEDI.L Medilink Global UK Ltd 1.421 -8.731 2.480
GEN.N Genesis Healthcare Inc 4,388.862 -0.734 1.963
NXCR.PK Nexcore Healthcare Capital Corp 5.133 -7.605 1.349
VMCI.PK iMedicor Inc 0.366 -5.781 1.097
DGX.N Quest Diagnostics Inc 7,493.000 0.496 0.633
8769.T Advantage Risk Management Co Ltd 2,824.170 2.895 0.290
ENZ.N Enzo Biochem Inc 97.952 -1.806 0.106
TLCVF.PK TLC Vision Corp 222.160 -6.080 -1.419
KEAY.BO Kerala Ayurveda Ltd -- 10.131 -4.778
PCHM.PK PharmChem Inc 27.618 -12.225 -5.171
NMSCA.PK Nutrition Management Services Co 19.515 -5.031 -6.495
CPYT.PK CarePayment Technologies Inc 5.635 -- -6.805
FPCG.PK First Physicians Capital Group Inc 23.114 161.777 -8.136
OPMC.PK OptimumCare Corp 6.396 -7.590 -10.970
MHMI.PK MHM Services Inc 22.075 -1.613 -13.543
SPOM.PK SPO Global Inc 0.838 184.592 -15.131
SEHE.BO Secunderabad Health Care Ltd 49.324 -35.189 -19.675
MITD.PK MIT Holding Inc 1.489 -43.277 -29.906
CNSO.PK MYnd Analytics Inc 0.100 -4.520 -30.967
HH.A Hooper Holmes Inc 29.286 -17.653 -31.002
HEMA.PK HemaCare Corp 7.037 -33.353 -33.285
EPOR.PK EPIC Corp 1.937 56.947 -34.140
SIHL.L Symphony International Holdings Ltd 0.391 -53.489 -35.662
LOGQ.PK Logicquest Technology Inc 0.000 -45.234 -36.396
FRWL.PK Frawley Corp 0.000 -- -61.937
IGNE.PK Igene Biotechnology Inc 0.004 -- --
UAHC.PK United American Healthcare Corp 7.268 -- --
SDOI.PK Special Diversified Opportunities Inc 0.000 -- --
CNHC.PK China Health Management Corp 0.483 -65.565 --
NLAB.PK Nuoncology Labs Inc -- -- --
ICBU.PK iMD Companies Inc 0.440 17.127 --
PHMB.PK Pharmacom Biovet Inc 0.000 -- --
NQCI.PK National Quality Care Inc 0.000 -- --
IAS.N IASIS Healthcare Corp 1,312.042 10.107 --
GLHV.PK Global Health Voyager Inc 0.000 -- --
GRST.PK Greenestone Healthcare Corp 3.081 26.723 --
ADHC.PK American Diversified Holdings Corp 0.927 -- --
9707.T Unimat Retirement Community Co Ltd 43,714.648 -- --
4671.T Falco Holdings Co Ltd 47,411.000 -8.503 --
BBAL.PK New York Health Care Inc 45.776 1.639 --
IPO-INTE.L Integrated Dental Holdings Ltd 67.321 -- --
MSSI.PK Medical Staffing Solutions Inc 9.564 30.997 --
APRE.PK Aperture Health Inc -- -- --
CGHC.PK Capital Group Holdings Inc 4.329 -- --
KMCS.BO KMC Speciality Hospitals India Ltd -- -- --
DPAT.PK Dental Patient Care America Inc 0.476 -- --
IHTI.PK Integrative Health Technologies Inc 0.565 6.544 --
LMNK.PK Lifestyle Medical Network Inc 0.586 -- --
PPRG.PK Patient Portal Technologies Inc 13.228 947.608 --
ADSD.BO A D S Diagnostic Ltd 103.415 22.311 --
HFCO.PK Hydrogen Future Corp 0.000 -- --
AMEH.PK Apollo Medical Holdings Inc 38.804 -- --
QTMR.PK Quantum MRI Inc -- -- --
PPJE.PK PPJ Healthcare Enterprises Inc 0.792 81.570 --
ATHID.PK American Transportation Holdings Inc 0.000 -- --
ENTB.PK Entest Biomedical Inc 0.000 -- --
EPSV.PK Emergency Pest Services Inc 4.094 17.270 --
HEME.PK Healthmed Services Ltd 0.000 -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
ANHA.L Al Noor Hospitals Group PLC 321.001 15.310 --
WGH.A WhiteGlove Health Inc 5.673 -- --
ASCC.PK Aristocrat Group Corp 0.104 -- --
HVO.L Hvivo PLC 6.332 62.928 --
LOOK.BO Looks Health Services Ltd 21.686 146.322 --
FUTU.PK Future Healthcare of America -- -- --
PA.L Partnership Assurance Group PLC 661.501 11.494 --
DPWW.PK Diego Pellicer Worldwide Inc 0.264 -- --
MDCRE.PK Medicus Homecare Inc 0.000 -- --
MJLB.PK Greenscape Laboratories Inc -- -- --
CMBNC.L Cambian Group PLC 265.535 19.735 --
ADPT.N Adeptus Health Inc 335.898 -- --
AAC.N AAC Holdings Inc 191.145 67.538 --
6099.T Elan Corp 8,598.582 -- --
IDHC.L Integrated Diagnostics Holdings PLC -- -- --
6039.T Japan Animal Referral Medical Center Co Ltd -- -- --
TEJN.BO Tejnaksh Healthcare Ltd -- -- --
EVH.N Evolent Health Inc 77.547 -- --
TDOC.N Teladoc Inc 67.671 -- --
GHGG.L Georgia Healthcare Group PLC 58.229 -- --
MCS.L McCarthy & Stone PLC -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Market Edge
$10.00
Provider : Market Edge
$10.00
Provider : Auerbach Grayson & Co., Inc.
$25.00
Provider : Auerbach Grayson & Co., Inc.
$25.00
Provider : GlobalData
$125.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.