Healthcare Facilities / Services

Trading Liquidity

1 - 167 of 167 companies.
Data as of 10 Jul 2014
Ticker Name Market
Capitalization
Current Shares
Outstanding
Avg. Daily
Volume
  MktCap Weighted Average 33,375.589 22.463 20.196
CFWH.PK Center for Wound Healing Inc 28.841 13.096 205.422
FCHS.PK First Choice Healthcare Solutions Inc 7.341 72.741 204.158
EXAM.N ExamWorks Group Inc 640.341 55.602 111.101
6059.T Uchiyama Holdings Co Ltd 21,758.580 10.515 105.603
PHLH.PK Pacer Health Corp 31.966 54.348 101.246
GNLKQ.PK Genelink Inc 1.579 -37.045 85.217
ACAR.PK Activecare Inc 7.832 174.969 79.720
7779.T Cyberdyne Inc 456.375 16.326 61.852
ADK.A Adcare Health Systems Inc 223.099 63.710 55.144
6077.T N Field Co Ltd 2,109.764 45.613 48.066
HCN.N Health Care REIT Inc 3,052.691 70.756 45.124
BNYN.PK Banyan Corp 3.482 120.619 44.365
CCM.N Concord Medical Services Holdings Ltd 166.041 36.037 41.678
ACHI.PK Accretive Health Inc 973.645 27.520 38.739
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd 177.350 25.330 37.749
HAHI.PK Help At Home Inc 37.783 20.524 33.470
HTA.N Healthcare Trust Of America Inc 334.776 16.354 32.609
CTHZ.PK Cancer Treatment Holdings Inc 14.963 31.125 31.234
MEDI.L Medilink Global UK Ltd 2.069 5.025 29.053
FORT.BO Fortis Malar Hospitals Ltd 641.402 9.068 26.618
VTR.N Ventas Inc 2,868.614 41.085 25.045
VTRB.N Ventas Realty LP 2,868.614 41.085 25.045
CO.N China Cord Blood Corp 92.405 19.048 24.111
6062.T Charm Care Corp 5,599.189 19.936 23.405
TAT_u.A DR Tattoff Inc -- 18.806 23.204
PFHO.PK Pacific Health Care Organization Inc 7.218 59.639 22.767
2373.T Care Twentyone Corp 17,030.779 27.276 22.421
2400.T Message Co Ltd 74,205.047 28.118 22.319
DRAG.BO Dr Agarwal's Eye Hospital Ltd 1,127.583 7.245 21.983
NDAM.BO Noida Medicare Centre Ltd 525.127 18.578 20.956
ESC.N Emeritus Corp 2,010.080 20.202 20.477
MPW.N Medical Properties Trust Inc 257.641 30.942 17.765
SBSC.L Source Bioscience PLC 16.793 8.865 16.886
WWH.L Worldwide Healthcare Trust PLC 149.333 113.652 16.874
OHI.N Omega Healthcare Investors Inc 437.954 17.468 16.662
PHP.L Primary Health Properties PLC 41.982 15.973 16.348
MOH.N Molina Healthcare Inc 7,067.778 17.266 16.184
DVA.N DaVita HealthCare Partners Inc 11,977.240 23.670 15.757
NHI.N National Health Investors Inc 132.893 12.580 15.655
MD.N MEDNAX Inc 2,217.635 15.402 15.057
MAHN.PK Mid Atlantic Home Health Network Inc 27.005 24.461 14.709
CVSG.L CVS Group PLC 130.559 11.982 14.083
UHT.N Universal Health Realty Income Trust 54.683 23.412 13.214
CHCR.PK Advanzeon Solutions Inc 35.147 69.330 12.987
HCP.N HCP Inc 2,118.684 19.188 12.896
CSU.N Capital Senior Living Corp 355.994 18.243 12.634
ORNH.PK Orion HealthCorp Inc 31.811 3.171 12.628
TMH.N Team Health Holdings Inc 2,449.300 16.198 12.354
AVIV.N Aviv REIT Inc 148.242 16.419 12.342
WEQL.PK WellQuest Medical & Wellness Corp 4.366 2.956 11.765
CTH.L Caretech Holdings PLC 119.172 8.422 11.043
6788.T Nihon Trim Co Ltd 13,144.780 13.930 10.545
2399.T Sogo Rinsho Holdings Co Ltd 6,075.608 11.449 10.480
UDHI.PK Union Dental Holdings Inc 3.959 -- 10.430
HR.N Healthcare Realty Trust Inc 348.552 10.459 10.298
2374.T Saint-Care Holding Corp 31,452.641 8.911 9.710
2398.T Tsukui Corp 57,489.129 8.811 9.705
EVHC.N Envision Healthcare Holdings Inc 3,854.199 9.249 9.120
2425.T Care Service Co Ltd 7,342.071 6.438 9.094
NGID.BO N G Industries Ltd 138.863 11.792 8.976
LTC.N LTC Properties Inc 108.749 12.209 8.805
CITY.PK Avalon Correctional Services Inc 27.166 5.468 8.456
BKD.N Brookdale Senior Living Inc 2,926.975 8.239 8.446
HGR.N Hanger Inc 1,052.693 8.967 8.277
2435.T Cedar Co Ltd 10,415.460 5.995 8.039
UHS.N Universal Health Services Inc 7,372.356 14.126 7.718
CBAI.PK Cord Blood America Inc 5.938 13.114 7.459
USPH.N U.S. Physical Therapy Inc 271.069 7.724 7.066
SYR.L Synergy Health PLC 380.453 9.812 6.777
SEM.N Select Medical Holdings Corp 2,988.271 7.575 6.682
GFRP.PK GFR Pharmaceuticals Inc 4.163 3.222 5.941
HLS.N HealthSouth Corp 2,265.700 6.484 5.725
THC.N Tenet Healthcare Corp 12,641.000 9.452 5.277
LH.N Laboratory Corporation of America Holdings 5,798.100 5.095 5.212
4694.T BML Inc 99,047.000 7.040 5.111
9792.T Nichii Gakkan Co 271,447.312 4.070 4.910
FVE.N Five Star Quality Care Inc 1,320.789 1.844 4.530
NHC.A National Healthcare Corp 805.110 3.064 4.496
4355.T Longlife Holding Co Ltd 10,696.640 8.895 4.322
CHE.N Chemed Corp 1,404.988 3.343 4.229
HCA.N HCA Holdings Inc 34,574.000 6.831 3.795
ENZ.N Enzo Biochem Inc 94.310 -1.173 3.792
KND.N Kindred Healthcare Inc 4,924.408 4.076 3.662
CYH.N Community Health Systems Inc 13,880.940 0.979 3.547
SKH.N Skilled Healthcare Group Inc 834.514 0.940 2.920
MGT.A MGT Capital Investments Inc 0.395 -9.822 2.268
CCEL.PK Cryo-Cell International Inc 19.749 2.260 1.912
KEAY.BO Kerala Ayurveda Ltd -- -2.114 1.734
NXCR.PK Nexcore Healthcare Capital Corp 5.133 -7.605 1.349
2144.T Yamane Medical Corp 5,275.596 0.351 1.114
7980.T Shigematsu Works Co Ltd 9,119.667 1.600 0.103
DGX.N Quest Diagnostics Inc 7,105.000 -0.527 -0.287
OCR.N Omnicare Inc 6,059.433 -0.096 -0.628
FDNH.PK Foundation Healthcare Inc 96.557 65.571 -0.730
8769.T Advantage Risk Management Co Ltd 2,689.742 0.466 -0.954
TLCVF.PK TLC Vision Corp 222.160 -6.080 -1.419
ILIU.PK Interleukin Genetics Inc 2.430 6.751 -1.503
2190.T JCL Bioassay Corp 2,207.383 1.240 -2.369
AGRP.L Assura Group Ltd 39.900 17.975 -3.456
AHS.N AMN Healthcare Services Inc 1,000.577 14.735 -3.629
PCHM.PK PharmChem Inc 27.618 -12.225 -5.171
SEHE.BO Secunderabad Health Care Ltd 59.959 -8.126 -6.431
NMSCA.PK Nutrition Management Services Co 19.515 -5.031 -6.495
CPYT.PK CarePayment Technologies Inc 5.635 -- -6.805
OPMC.PK OptimumCare Corp 6.396 -7.590 -10.970
HEMA.PK HemaCare Corp 17.911 -21.043 -12.117
MHMI.PK MHM Services Inc 22.075 -1.613 -13.543
ULT.L Ultrasis PLC 0.977 -32.565 -17.867
UAHC.PK United American Healthcare Corp 7.291 191.421 -20.560
HH.A Hooper Holmes Inc 49.400 -33.394 -24.336
SPOM.PK SPO Global Inc 0.435 42.536 -27.412
VMCI.PK iMedicor Inc 0.279 -28.987 -29.078
CNSO.PK CNS Response Inc 0.158 -41.035 -29.913
BGAT.PK Bluegate Corp 0.088 -29.212 -30.032
MITD.PK MIT Holding Inc 1.340 -39.587 -30.314
EPOR.PK Epic Corp 1.937 56.947 -34.140
FRWL.PK Frawley Corp 0.000 -- -61.937
IGNE.PK Igene Biotechnology Inc 0.004 -- --
SDOI.PK Special Diversified Opportunities Inc 0.000 -- --
MHCC.PK Millennium Healthcare Inc 2.038 209.211 --
CNHC.PK China Health Management Corp 0.483 -65.565 --
NLAB.PK Nuoncology Labs Inc -- -- --
FPCG.PK First Physicians Capital Group Inc 35.764 -- --
SPIN.PK Spine Pain Management Inc 2.591 -0.890 --
ICBU.PK iMD Companies Inc 0.440 17.127 --
PHMB.PK Pharmacom Biovet Inc 0.000 -- --
NQCI.PK National Quality Care Inc 0.000 -- --
USNU.PK US Neurosurgical Inc 0.000 -- --
GLHV.PK Global Health Voyager Inc 0.000 -- --
ADHC.PK American Diversified Holdings Corp 0.927 -- --
9707.T Unimat Soyokaze Co Ltd 40,615.879 -- --
4671.T Falco SD Holdings Co Ltd 58,401.000 0.797 --
BBAL.PK New York Health Care Inc 45.776 1.639 --
IPO-INTE.L Integrated Dental Holdings Ltd 67.321 -- --
MSSI.PK Medical Staffing Solutions Inc 9.564 30.997 --
SCHE.L Southern Cross Healthcare Group PLC 942.200 9.411 --
APRE.PK Aperture Health Inc -- -- --
CGHC.PK Capital Group Holdings Inc 4.329 -- --
KMCS.BO KMC Speciality Hospitals India Ltd -- -- --
DPAT.PK Dental Patient Care America Inc 0.476 -- --
IHTI.PK Integrative Health Technologies Inc 0.565 6.544 --
LMNK.PK Lifestyle Medical Network Inc 0.000 -- --
PPRG.PK Patient Portal Technologies Inc 13.228 947.608 --
FITBF.L Fitbug Holdings PLC 0.749 -12.861 --
HFCO.PK Hydrogen Future Corp 0.000 -- --
AMEH.PK Apollo Medical Holdings Inc 10.374 -- --
QTMR.PK Quantum MRI Inc -- -- --
PPJE.PK PPJ Enterprise 0.792 81.570 --
ATHI.PK American Transportation Holdings Inc 0.000 -- --
FTER.PK American Addiction Centers Inc 6.813 -- --
ENTB.PK Entest Biomedical Inc 0.000 -- --
CVPH.PK China Vitup Health Care Holdings Inc 4.094 17.270 --
HEME.PK Healthmed Services Ltd 0.000 -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
ANHA.L Al Noor Hospitals Group PLC 212.779 14.788 --
WGH.A WhiteGlove Health Inc 5.673 -- --
CIRC.L Circle Holdings PLC 84.252 3.282 --
ASCC.PK Aristocrat Group Corp 0.015 -- --
IPO-SPHL.L Spire Healthcare Ltd -- -- --
UTRM.PK United Treatment Centers Inc 0.151 -77.475 --
RVG.L Retroscreen Virology Group PLC 27.490 -- --
LOOK.BO Looks Health Services Ltd 19.649 -- --
FUTU.PK Future Healthcare of America -- -- --
REGE.BO Regency Hospital Ltd -- -- --
MDMGq.L MD Medical Group Investments PLC 167.223 40.527 --
PA.L Partnership Assurance Group PLC 563.532 19.470 --
DOC.N Physicians Realty Trust 21.474 -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Market Edge
$10.00
Provider: Market Edge
$10.00
Provider: Auerbach Grayson & Co., Inc.
$25.00
Provider: GlobalData
$125.00
Provider: GlobalData
$125.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.