Healthcare Facilities & Services

Trading Liquidity

1 - 158 of 158 companies.
Data as of 22 Dec 2014
Ticker Name Market
Capitalization
Current Shares
Outstanding
Avg. Daily
Volume
  MktCap Weighted Average 32,271.186 20.582 19.052
CFWH.PK Center for Wound Healing Inc 28.841 13.096 205.422
FCHS.PK First Choice Healthcare Solutions Inc 8.215 72.741 204.158
EXAM.N ExamWorks Group Inc 732.362 55.602 111.101
6059.T Uchiyama Holdings Co Ltd 22,738.080 10.515 105.603
PHLH.PK Pacer Health Corp 31.966 54.348 101.246
GNLKQ.PK Genelink Inc 1.579 -37.045 85.217
7779.T Cyberdyne Inc -- 16.326 61.852
ACAR.PK Activecare Inc 6.372 120.844 57.571
ADK.A Adcare Health Systems Inc 222.072 63.710 55.144
CHEN.BO Chennai Meenakshi Multispeciality Hospital Ltd 186.975 12.268 48.889
6077.T N Field Co Ltd 2,681.622 45.613 48.066
BNYN.PK Banyan Corp 3.482 120.619 44.365
CCM.N Concord Medical Services Holdings Ltd 175.627 36.037 41.678
ACHI.PK Accretive Health Inc 973.645 27.520 38.739
HAHI.PK Help At Home Inc 37.783 20.524 33.470
CTHZ.PK Cancer Treatment Holdings Inc 14.963 31.125 31.234
MEDI.L Medilink Global UK Ltd 2.038 5.025 29.053
FORT.BO Fortis Malar Hospitals Ltd 641.402 9.009 26.578
CO.N China Cord Blood Corp 96.062 19.048 24.111
2373.T Care Twentyone Corp 18,355.609 21.959 23.556
TAT_u.A DR Tattoff Inc -- 18.806 23.204
PFHO.PK Pacific Health Care Organization Inc 8.972 59.639 22.767
2400.T Message Co Ltd 77,095.531 28.118 22.319
6062.T Charm Care Corp 6,056.866 13.529 20.577
WWH.L Worldwide Healthcare Trust PLC 212.824 113.652 16.874
MOH.N Molina Healthcare Inc 8,571.255 17.266 16.184
DVA.N DaVita HealthCare Partners Inc 12,530.300 23.670 15.757
MD.N MEDNAX Inc 2,355.776 15.402 15.057
MAHN.PK Mid Atlantic Home Health Network Inc 27.005 24.461 14.709
CVSG.L CVS Group PLC 142.900 12.082 13.280
CHCR.PK Advanzeon Solutions Inc 35.147 69.330 12.987
CSU.N Capital Senior Living Corp 372.700 18.243 12.634
ORNH.PK Orion HealthCorp Inc 31.811 3.171 12.628
TMH.N TeamHealth Holdings Inc 2,650.751 16.198 12.354
WEQL.PK WellQuest Medical & Wellness Corp 4.366 2.956 11.765
SBSC.L Source Bioscience PLC 23.518 13.125 11.129
6788.T Nihon Trim Co Ltd 13,207.180 13.930 10.545
UDHI.PK Union Dental Holdings Inc 3.959 -- 10.430
2374.T Saint-Care Holding Corp 32,371.570 8.911 9.710
2398.T Tsukui Corp 59,503.809 8.811 9.705
DRAG.BO Dr Agarwal's Eye Hospital Ltd 1,159.313 3.113 9.133
EVHC.N Envision Healthcare Holdings Inc 4,224.712 9.249 9.120
2425.T Care Service Co Ltd 7,476.671 6.438 9.094
CITYD.PK Avalon Correctional Services Inc 27.166 5.468 8.456
BKD.N Brookdale Senior Living Inc 3,313.836 8.239 8.446
HGR.N Hanger Inc 1,060.749 8.967 8.277
CTH.L Caretech Holdings PLC 123.302 4.147 8.128
2435.T Cedar Co Ltd 10,480.020 5.995 8.039
UHS.N Universal Health Services Inc 7,758.591 14.126 7.718
NGID.BO N G Industries Ltd 143.987 7.289 7.670
NDAM.BO Noida Medicare Centre Ltd 174.099 -13.073 7.566
CBAI.PK Cord Blood America Inc 4.684 13.114 7.459
USPH.N U.S. Physical Therapy Inc 294.289 7.724 7.066
SYR.L Synergy Health PLC 385.829 9.812 6.777
SEM.N Select Medical Holdings Corp 3,039.584 7.575 6.682
GFRP.PK GFR Pharmaceuticals Inc 4.163 3.222 5.941
HLS.N HealthSouth Corp 2,336.000 6.484 5.725
THC.N Tenet Healthcare Corp 16,032.000 9.452 5.277
LH.N Laboratory Corporation of America Holdings 5,935.900 5.095 5.212
4694.T BML Inc 101,952.000 7.040 5.111
9792.T Nichii Gakkan Co 271,412.688 4.070 4.910
NHC.A National Healthcare Corp 852.105 3.064 4.496
4355.T Longlife Holding Co Ltd 10,965.690 8.895 4.322
CHE.N Chemed Corp 1,425.475 3.343 4.229
HCA.N HCA Holdings Inc 36,118.000 6.831 3.795
FVE.N Five Star Quality Care Inc 1,321.363 9.371 3.778
2399.T Sogo Rinsho Holdings Co Ltd 5,898.565 4.040 3.774
KND.N Kindred Healthcare Inc 5,001.073 4.076 3.662
CYH.N Community Health Systems Inc 17,000.320 0.979 3.547
SKH.N Skilled Healthcare Group Inc 831.175 0.940 2.920
MGT.A MGT Capital Investments Inc 0.905 -9.822 2.268
CCEL.PK Cryo-Cell International Inc 19.858 2.260 1.912
KEAY.BO Kerala Ayurveda Ltd -- -2.114 1.734
ENZ.N Enzo Biochem Inc 96.637 -2.028 1.385
NXCR.PK Nexcore Healthcare Capital Corp 5.133 -7.605 1.349
2144.T Yamane Medical Corp 5,691.350 0.351 1.114
7980.T Shigematsu Works Co Ltd 9,239.263 1.600 0.103
DGX.N Quest Diagnostics Inc 7,308.473 -0.527 -0.287
OCR.N Omnicare Inc 6,127.174 -0.096 -0.628
FDNH.PK Foundation Healthcare Inc 99.185 65.571 -0.730
8769.T Advantage Risk Management Co Ltd 2,709.084 0.466 -0.954
TLCVF.PK TLC Vision Corp 222.160 -6.080 -1.419
ILIU.PK Interleukin Genetics Inc 2.159 6.751 -1.503
TONJ.PK Tongji Healthcare Group Inc 2.516 7.706 -1.812
2190.T JCL Bioassay Corp 2,240.828 1.240 -2.369
AHS.N AMN Healthcare Services Inc 1,005.036 14.735 -3.629
PCHM.PK PharmChem Inc 27.618 -12.225 -5.171
NMSCA.PK Nutrition Management Services Co 19.515 -5.031 -6.495
CPYT.PK CarePayment Technologies Inc 5.635 -- -6.805
FPCG.PK First Physicians Capital Group Inc 23.114 161.777 -8.136
OPMC.PK OptimumCare Corp 6.396 -7.590 -10.970
HEMA.PK HemaCare Corp 17.911 -21.043 -12.117
MHMI.PK MHM Services Inc 22.075 -1.613 -13.543
SEHE.BO Secunderabad Health Care Ltd 74.009 -49.497 -14.212
ULT.L Ultrasis PLC 0.930 -33.404 -18.481
HH.A Hooper Holmes Inc 36.819 -33.394 -24.336
SPOM.PK SPO Global Inc 0.377 42.536 -27.412
VMCI.PK iMedicor Inc 0.642 -28.987 -29.078
CNSO.PK CNS Response Inc 0.158 -41.035 -29.913
BGAT.PK Bluegate Corp 0.056 -29.212 -30.032
MITD.PK MIT Holding Inc 0.922 -39.587 -30.314
EPOR.PK EPIC Corp 1.937 56.947 -34.140
FRWL.PK Frawley Corp 0.000 -- -61.937
IGNE.PK Igene Biotechnology Inc 0.004 -- --
UAHC.PK United American Healthcare Corp 7.001 -- --
SDOI.PK Special Diversified Opportunities Inc 0.000 -- --
MHCC.PK Millennium Healthcare Inc 7.932 209.211 --
CNHC.PK China Health Management Corp 0.483 -65.565 --
NLAB.PK Nuoncology Labs Inc -- -- --
SPIN.PK Spine Pain Management Inc 2.118 -0.890 --
ICBU.PK iMD Companies Inc 0.440 17.127 --
PHMB.PK Pharmacom Biovet Inc 0.000 -- --
NQCI.PK National Quality Care Inc 0.000 -- --
USNU.PK US Neurosurgical Inc 1.753 -- --
GLHV.PK Global Health Voyager Inc 0.000 -- --
ADHC.PK American Diversified Holdings Corp 0.927 -- --
9707.T Unimat Soyokaze Co Ltd 41,883.141 -- --
4671.T Falco Holdings Co Ltd 50,250.000 0.797 --
BBAL.PK New York Health Care Inc 45.776 1.639 --
IPO-INTE.L Integrated Dental Holdings Ltd 67.321 -- --
MSSI.PK Medical Staffing Solutions Inc 9.564 30.997 --
APRE.PK Aperture Health Inc -- -- --
CGHC.PK Capital Group Holdings Inc 4.329 -- --
KMCS.BO KMC Speciality Hospitals India Ltd -- -- --
DPAT.PK Dental Patient Care America Inc 0.476 -- --
IHTI.PK Integrative Health Technologies Inc 0.565 6.544 --
LMNK.PK Lifestyle Medical Network Inc 0.000 -- --
PPRG.PK Patient Portal Technologies Inc 13.228 947.608 --
FITBF.L Fitbug Holdings PLC 1.202 -12.861 --
HFCO.PK Hydrogen Future Corp 0.000 -- --
AMEH.PK Apollo Medical Holdings Inc 20.936 -- --
QTMR.PK Quantum MRI Inc -- -- --
PPJED.PK PPJ Healthcare Enterprises Inc 0.792 81.570 --
ATHI.PK American Transportation Holdings Inc 0.000 -- --
ENTB.PK Entest Biomedical Inc 0.000 -- --
CVPH.PK China Vitup Health Care Holdings Inc 4.094 17.270 --
HEME.PK Healthmed Services Ltd 0.000 -- --
NRH.N Northstar Healthcare Investors Inc -- -- --
ANHA.L Al Noor Hospitals Group PLC 261.855 14.788 --
WGH.A WhiteGlove Health Inc 5.673 -- --
CIRC.L Circle Holdings PLC 89.200 3.282 --
ASCC.PK Aristocrat Group Corp 0.048 -- --
IPO-SPHL.L Spire Healthcare Ltd 804.200 5.936 --
UTRM.PK United Treatment Centers Inc 0.151 -77.475 --
RVG.L Retroscreen Virology Group PLC 30.509 -- --
LOOK.BO Looks Health Services Ltd 19.649 -- --
RCCH.PK RCC Holdings Corp -- -- --
FUTU.PK Future Healthcare of America -- -- --
REGE.BO Regency Hospital Ltd -- -- --
MDMGq.L MD Medical Group Investments PLC 103.741 40.527 --
PA.L Partnership Assurance Group PLC 575.507 19.470 --
MJLB.PK Greenscape Laboratories Inc -- -- --
CMBNC.L Cambian Group PLC 225.581 -- --
ICC.A 21st Century Oncology Holdings Inc 719.352 10.629 --
ADPT.N Adeptus Health Inc 174.330 -- --
CIVI.N Civitas Solutions Inc 1,243.973 6.078 --
AAC.N AAC Holdings Inc 123.862 -- --
6099.T Elan Corp -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Market Edge
$10.00
Provider: Market Edge
$10.00
Provider: Auerbach Grayson & Co., Inc.
$25.00
Provider: Auerbach Grayson & Co., Inc.
$25.00
Provider: GlobalData
$125.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.