Edition:
United States

Software

Price Performance

1 - 387 of 387 companies.
Data as of 3 May 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 1.96 11.36 22.55
NXPC.PK Nexplore Corp 727.21 1,163.58 1,166.13
FDBL.PK Friendable Inc 378.95 129.53 986.06
3624.T Axel Mark Inc 223.63 99.88 132.84
MYCT.PK MyContactCard Inc 197.79 203.26 --
RDVWF.PK Radview Software Ltd 177.94 -5.65 89.08
XCLL.PK XcelMobility Inc 148.16 -49.46 -96.83
WOLV.PK Wolverine Technologies Corp 131.62 -41.03 -51.10
AVOI.PK Advanced Voice Recognition Systems Inc 126.10 314.46 -28.40
LMSC.PK Live Microsystems Inc 118.90 -14.21 11.76
DPSM.PK 3D Pioneer Systems Inc 115.07 -25.12 -56.18
AHIX.PK ALUF Holdings Inc 98.53 -99.75 -99.92
CDIF.PK Cardiff International Inc 98.53 13.90 -77.49
TAER.PK Tarsier Ltd 94.64 74.29 84.16
UDWK.PK US Dataworks Inc 92.33 -65.18 -30.22
PUNK.PK Blink Technologies Inc 86.12 -49.46 -80.82
BZIC.PK Beamz Interactive Inc 83.02 14.69 -50.61
AKDS.PK Arkados Group Inc 78.68 -18.93 -51.74
2303.T Dawn Corp 78.02 757.99 701.35
APVS.PK Applied Visual Sciences Inc 77.38 3.95 -11.32
6047.T Gunosy Inc 67.02 46.25 -40.75
3933.T CHIeru Co Ltd 63.67 -- --
CVT.N Cvent Inc 62.03 13.02 32.58
SSTRF.PK Silverstar Holdings Ltd 61.53 13.09 20.87
PRLE.BO Parle Software Ltd 58.71 36.45 -3.67
DPSI.PK DecisionPoint Systems Inc 57.17 -75.99 -94.94
OPWR.N Opower Inc 49.99 8.81 4.33
VOIS.PK Mind Solutions Inc 48.90 -99.85 -99.93
VOYT.PK Voyant International Corp 48.90 51.63 1.29
ELAY.PK eLayaway Inc 48.90 -24.18 51.94
AVSC.PK Advanced Visual Systems Inc 48.90 21.30 33.57
HTSC.PK Here To Serve Holding Corp 42.69 16.25 -22.34
CMXX.PK Cimetrix Inc 42.42 66.79 --
3905.T Datasection Inc 42.13 61.76 34.66
3912.T Mobile Factory Inc 41.74 50.36 51.10
3903.T Gumi Inc 41.03 -20.07 -29.30
TXTR.N Textura Corp 37.76 -11.65 -4.31
4304.T Estore Corp 36.73 139.10 183.09
3909.T Showcase-TV Inc 35.11 56.66 -21.07
ERMS.PK eRoomSystem Technologies Inc 33.11 -15.76 18.17
3814.T Alphax Food System Co Ltd 30.95 143.04 108.24
3687.T Fixstars Corp 30.42 13.50 -4.20
ALT.L Altitude Group PLC 28.94 1.84 1.27
3842.T Nextgen Inc 28.12 49.33 24.57
DFTC.PK Defentect Group Inc 27.63 15.16 -34.88
JOEY.PK Joey New York Inc 27.63 -30.02 -69.61
GAN.L GameAccount Network PLC 25.35 -9.17 -45.47
PRFC.PK Epcylon Technologies Inc 24.79 -31.52 -31.96
AIFS.PK Agent Information Software Inc 24.08 1.09 29.86
RDFY.PK Redify Group Inc 24.08 -22.24 -43.73
VCST.PK Viewcast.Com Inc 24.08 -8.10 -22.08
FLXI.PK Flexiinternational Software Inc 21.68 42.27 165.45
3653.T Morpho Inc 21.25 156.31 125.16
2349.T Nippon Information Development Co Ltd 19.85 27.66 26.76
3916.T Digital Information Technologies Corp 19.67 34.55 --
IDN.A Intellicheck Mobilisa Inc 19.49 91.40 24.47
XTLY.N Xactly Corp 19.44 -6.21 --
9790.T Fukui Computer Holdings Inc 18.82 89.51 165.64
KWS.L Keywords Studios PLC 16.80 20.44 76.17
CER.L Cerillion PLC 16.76 -- --
RNG.N RingCentral Inc 16.11 1.92 15.36
HAON.PK Halitron 15.81 -77.17 -74.68
DFX.L Defenx PLC 15.42 -- --
TUNG.L Tungsten Corp PLC 14.89 31.18 -64.81
WAND.L WANdisco PLC 14.78 71.73 -19.23
N.N NetSuite Inc 14.03 -2.68 -13.19
3672.T AltPlus Inc 14.01 -1.00 -42.95
3844.T Comture Corp 13.51 48.71 64.04
TRIJ.BO Trijal Industries Ltd 13.27 57.36 113.39
3689.T Ignis Ltd 13.00 18.58 -8.14
MXPT.N MaxPoint Interactive Inc 12.70 -57.52 -69.07
IDOX.L Idox PLC 12.48 34.30 55.36
ECOM.N ChannelAdvisor Corp 12.31 39.41 29.79
RST.N Rosetta Stone Inc 12.27 18.33 -3.40
IPUB.PK indiePub Entertainment Inc 11.94 -12.33 -29.98
3816.T Daiwa Computer Co Ltd 11.66 26.75 88.59
ITCC.PK InsPro Technologies Corp 11.48 29.46 -22.17
DION.BO Dion Global Solutions Ltd 11.39 -18.43 -12.72
IFAN.PK IFAN Financial Inc 10.95 -15.76 -49.35
ACSO.L accesso Technology Group PLC 10.68 36.40 102.38
DATA.N Tableau Software Inc 10.52 -38.85 -45.98
3906.T Albert Inc 10.37 100.25 -12.26
3625.T Techfirm Holdings Inc 10.24 -9.01 -44.10
3913.T sMedio Inc 10.19 -34.21 -57.51
GRUB.N GrubHub Inc 9.82 10.22 -32.94
NETD.L NetDimensions Holdings Ltd 9.74 -3.01 -23.78
VCSY.PK Vertical Computer Systems Inc 9.69 -32.61 -38.98
ZEN.N Zendesk Inc 9.52 14.26 5.56
HUBS.N HubSpot Inc 9.34 -8.94 23.11
2488.T Japan Third Party Co Ltd 9.08 15.62 5.08
PGCA.L Prologic Ltd 9.06 31.12 -10.66
4320.T CE Holdings Co Ltd 8.69 15.45 -19.40
AASL.PK America's Suppliers Inc 8.29 1.09 -18.97
VIRC.BO Virinchi Technologies Ltd 8.17 32.15 87.23
3799.T Keyware Solutions Inc 8.14 -5.61 5.76
PAYC.N Paycom Software Inc 8.00 1.01 23.56
ELDA.L Electronic Data Processing PLC 7.81 12.89 13.05
IDEA.L Ideagen PLC 7.65 16.70 64.06
3858.T Ubiquitous Corp 7.26 2.21 5.52
3804.T System D Inc 6.95 20.13 8.33
TYL.N Tyler Technologies Inc 6.85 -14.22 20.56
SPHN.L Sopheon PLC 6.85 12.81 30.32
PWEBQ.PK Pacific WebWorks Inc 6.36 -93.68 -92.76
3907.T Silicon Studio Corp 6.26 46.26 -49.60
MPM.L Mporium Group PLC 6.24 -8.47 387.63
3847.T Pacific Systems Corp 6.19 24.54 30.07
4704.T Trend Micro Inc 6.08 5.65 20.81
FLKM.PK FlikMedia Inc 6.05 -98.99 -99.00
PJET.PK Priority Aviation Inc 5.88 -14.87 -57.35
IDOP.BO Indo Pacific Projects Ltd 5.73 36.68 39.01
4813.T Access Co Ltd 5.69 6.02 -34.34
BSDB.L BSD Crown Ltd 5.59 39.25 25.50
3835.T eBASE Co Ltd 5.58 7.03 48.38
ABMK.BO ABM Knowledgeware Ltd 5.42 -10.85 27.78
4344.T Sourcenext Corp 5.37 15.34 -20.10
TIGR.PK TigerLogic Corp 5.34 42.07 -34.81
3723.T Nihon Falcom Corp 5.27 -21.77 -44.44
3932.T Akatsuki Inc 5.25 -- --
PAYD.PK Paid Inc 4.99 177.99 -79.74
2352.T Azia Co Ltd 4.94 97.32 199.85
GWRE.N Guidewire Software Inc 4.90 -0.53 16.58
STLO.L Stilo International PLC 4.81 29.16 148.44
3634.T Sockets Inc 4.66 16.89 -19.30
LXFT.N Luxoft Holding Inc 4.62 -16.21 10.79
3760.T Cave Interactive Co Ltd 4.50 48.24 -13.23
3921.T NEOJAPAN Inc 4.43 -- --
3927.T Ahkun Co Ltd 4.14 -- --
DSG.L Dillistone Group PLC 3.99 13.22 -8.08
9748.T NJK Corp 3.96 -7.64 28.24
3800.T Unirita Inc 3.95 18.12 36.14
DOTD.L dotDigital Group PLC 3.78 14.11 70.33
3667.T Enish Inc 3.75 -5.32 -49.27
4829.T Nihon Enterprise Co Ltd 3.55 11.19 -12.07
NETC.L Netcall PLC 3.23 1.84 1.14
NTRP.PK Neurotrope Inc 3.19 -9.92 -50.93
IMOI.L IMImobile PLC 3.06 6.62 48.42
3773.T Advanced Media Inc 3.02 48.93 61.84
9717.T JASTEC Co Ltd 2.86 -6.83 24.10
SMTE.PK Smart Technologies Holding Corp 2.81 19.65 33.52
KBT.L K3 Business Technology Group PLC 2.72 6.88 69.06
BOX.N Box Inc 2.44 0.46 -25.28
MJCO.A Majesco 2.41 42.96 --
SMRL.PK Simtrol Inc 2.37 23.55 -35.60
GBGP.L GB Group PLC 2.35 7.60 65.71
ARTA.L Artilium PLC 2.35 8.00 4.39
MBLY.N Mobileye NV 2.31 -15.07 -13.57
6172.T Metaps Inc 2.27 -33.58 --
3758.T Aeria Inc 2.21 -37.18 -40.06
3710.T Jorudan Co Ltd 2.11 8.34 1.67
3920.T Internetworking and Broadband Consulting Co Ltd 2.09 -31.21 --
1992.T Kanda Tsushinki Co Ltd 1.97 9.30 13.49
PRSMB.L Blue Prism Group PLC 1.69 -- --
SSY.L SCISYS PLC 1.69 2.21 -7.43
NEWR.N New Relic Inc 1.56 -35.06 -21.25
3727.T Aplix IP Holdings Corp 1.51 -3.75 -46.60
BRDY.L Brady PLC 1.48 -29.16 -37.84
3043.T Modulat Inc 1.42 18.40 12.28
3917.T iRidge Inc 1.25 -1.67 --
3822.T Minori Solutions Co Ltd 1.24 8.10 72.12
ALSO.PK Infinity Augmented Reality Inc 1.15 11.20 -12.92
4335.T IPS Co Ltd 1.14 -18.56 24.85
4686.T Justsystems Corp 1.13 8.73 43.96
MDTK.BO Mindteck India Ltd 1.10 -14.96 28.52
4667.T Aisan Technology Co Ltd 1.09 207.62 291.17
6633.T C&G Systems Inc 1.07 -11.84 -17.99
MODN.N Model N Inc 0.94 8.26 -7.95
6852.T Technol Seven Co Ltd 0.89 2.35 -7.75
4793.T Fujitsu Broad Solution & Consulting Inc 0.86 12.42 6.06
3785.T Eighting Co Ltd 0.61 -0.11 -29.07
SCAG.BO Scanpoint Geomatics Ltd 0.35 33.21 -6.06
GHT.L Gresham Computing PLC 0.22 -3.32 17.29
3651.T Triumph Corporation Ltd 0.21 -- --
IPLY.PK Interplay Entertainment Corp 0.09 -23.55 2.13
UNG.L Universe Group PLC 0.03 7.27 47.14
WK.N Workiva Inc 0.01 -28.02 -14.72
PHD.L Proactis Holdings PLC -0.14 9.43 75.06
SECU.BO Secure Earth Technologies Ltd -0.15 4.41 -8.39
INTE.BO Integrated Hitech Ltd -0.15 -5.95 22.19
ENCO.BO Encore Software Ltd -0.15 4.41 24.00
SESH.BO Seshachal Technologies Ltd -0.15 -6.46 -14.17
STWB.BO Sterling Webnet Ltd -0.15 4.41 -16.17
ADCC.BO ADCC Infocad Ltd -0.15 -10.58 -15.84
YUME.N YuMe Inc -0.19 20.64 -28.55
ACTA.L Actual Experience PLC -0.36 9.60 70.10
PRO.N PROS Holdings Inc -0.48 -51.35 -42.73
9702.T ISB Corp -0.52 20.11 9.51
4644.T Imagineer Co Ltd -0.68 2.03 -29.02
ISOL.PK 1mage Software Inc -0.74 65.72 --
ISTC.PK Instructivision Inc -0.74 -44.40 -44.29
TSCC.PK Technology Solutions Co -0.74 -39.35 68.82
ADSV.PK Allied Security Innovations Inc -0.74 -32.61 -49.35
WEBB.PK WEBB Interactive Services Inc -0.74 -5.65 -29.10
NTLNF.PK Northcore Technologies Inc -0.74 -61.12 -74.68
ARIOQ.PK AmeriResource Technologies Inc -0.74 1.09 1.29
SAHN.PK Saudi American Holdings Corp -0.74 -15.76 --
IALS.PK Interactive Leisure Systems Inc -0.74 1.09 -49.35
NMXS.PK Net Medical Xpress Solutions Inc -0.74 -30.84 75.57
SPBU.PK Spare Backup Inc -0.74 -66.30 -96.45
VELTF.PK Velti PLC -0.74 61.74 -67.59
DRGV.PK Dragon Capital Group Corp -0.74 1.09 -49.35
TXTM.PK ProText Mobility Inc -0.74 1.09 1.29
ABEC.PK Analytica Bio - Energy Corp -0.74 -83.15 -83.12
CYRP.PK CYBRA Corp -0.74 6.14 -29.10
CGSO.PK Centergistic Solutions Inc -0.74 -21.38 --
EXBX.PK Exobox Technologies Corp -0.74 -39.35 -24.03
IMGX.PK Image Metrics Inc -0.74 -44.86 -80.46
AVRI.PK Averox Inc -0.74 -- --
MBLV.PK MobiVentures Inc -0.74 1.09 -39.23
RDML.PK Red Mile Entertainment Inc -0.74 -18.04 --
VSMR.PK Verify Smart Corp -0.74 -24.18 1.29
PPJE.PK PPJ Healthcare Enterprises Inc -0.74 1.09 1.29
EPAZ.PK Epazz Inc -0.74 1.09 -99.92
BTZO.PK Bitzio Inc -0.74 1.09 1.29
VNCI.PK Lyynks Inc -0.74 3.61 18.65
OPMG.PK Options Media Group Holdings Inc -0.74 10,008.67 1.29
MULI.PK Multi-Corp International Inc -0.74 -24.64 -53.86
CTORF.PK Creator Capital Ltd -0.74 10.56 -21.22
DRNE.PK Drone Aviation Holding Corp -0.74 -37.60 -70.67
GBSX.PK GBS Enterprises Inc -0.74 12.18 -20.73
CCWF.PK Church & Crawford Inc -0.74 1.09 -66.24
MYSL.PK My Screen Mobile Inc -0.74 -60.18 -66.24
CLTR.PK Code Navy -0.74 -- --
TPNI.PK Pulse Network Inc -0.74 -95.41 -92.40
VDPH.PK VDO-Ph International Inc -0.74 -52.15 --
KNMX.PK Knowledge Machine International Inc -0.74 1.09 1,966.33
KGNR.PK Kange Corp -0.74 12.32 --
FDSA.L Fidessa Group PLC -0.78 24.19 19.78
9928.T Miroku Jyoho Service Co Ltd -0.96 56.62 100.73
OMTL.PK Omtool Ltd -0.98 91.77 92.16
SOPK.PK SouthPeak Interactive Corp -1.02 28.66 9.08
3841.T Jedat Inc -1.20 0.99 -1.20
PTO.L Publishing Technology PLC -1.24 1.44 -19.79
SND.L Sanderson Group PLC -1.24 31.74 30.74
VIPE.L Vipera PLC -1.24 -15.62 -29.18
4719.T Alpha Systems Inc -1.25 -1.10 16.59
2332.T Quest Co Ltd -1.30 12.72 10.55
3919.T PiPEDO HD Inc -1.54 5.56 --
QTWO.N Q2 Holdings Inc -1.64 -3.04 18.09
3763.T Pro-Ship Inc -1.69 7.14 -3.20
SOG.L StatPro Group PLC -1.90 -2.13 2.93
RHT.N Red Hat Inc -2.00 -6.25 -0.11
3845.T I-Freek Mobile Inc -2.15 2.09 -4.49
AMBR.N Amber Road Inc -2.23 29.02 -39.92
4728.T Tose Co Ltd -2.46 -0.20 4.53
4295.T Faith Inc -2.58 16.65 -4.07
ORCL.N Oracle Corp -2.60 2.49 -8.00
ADVC.PK Advant-e Corp -2.64 7.50 -19.62
SQ.N Square Inc -2.68 -- --
4333.T Toho System Science Co Ltd -2.73 -0.56 20.96
4716.T Oracle Corp Japan -2.74 27.09 33.18
4734.T Being Co Ltd -2.80 -4.29 -7.32
2492.T Infomart Corp -2.91 8.45 1.00
ULS.L ULS Technology PLC -3.00 -16.25 13.77
4640.T Andor Co Ltd -3.02 -3.72 -16.65
SPDL.PK Spindle Inc -3.20 -39.18 -40.32
9758.T Japan Systems Co Ltd -3.22 10.12 -15.15
9629.T PCA Corp -3.44 -0.24 -4.37
NIPT.L Premaitha Health PLC -3.74 -38.74 -54.26
OMG1.L OMG PLC -3.95 11.49 39.89
KLBT.L Kalibrate Technologies PLC -4.48 -6.60 -2.75
AXON.BO Axon Ventures Ltd -4.55 1.60 12.05
3639.T Voltage Inc -4.62 -10.53 25.43
INTN.BO Intense Technologies Ltd -4.64 -10.37 -40.17
3741.T Systems Engineering Consultants Co Ltd -5.06 39.02 18.60
WDAY.N Workday Inc -5.10 -6.24 -14.61
2326.T Digital Arts Inc -5.24 27.31 124.32
MCRO.L Micro Focus International PLC -5.26 23.97 33.67
AVG.N AVG Technologies NV -5.39 -16.95 -16.36
RWWI.PK Rand Worldwide Inc -5.44 -15.68 -8.33
GVP.A GSE Systems Inc -5.95 82.68 70.84
3851.T Nippon Ichi Software Inc -6.09 24.95 -13.95
3823.T Acrodea Inc -6.26 -0.59 -56.49
WBSI.PK WebSafety Inc -6.57 -61.03 -88.55
3825.T Remixpoint Inc -6.59 -28.62 -15.68
SNTY.L Synety Group PLC -6.94 -14.94 -12.68
SSFT.PK Sonasoft Corp -6.94 -31.08 -66.20
MESE.L Messaging International PLC -7.05 -9.48 -34.88
3040.T Soliton Systems KK -7.13 14.04 31.15
NLG.L Arria NLG PLC -7.26 -46.29 148.87
FXIF.L Fusionex International PLC -7.32 -54.51 -42.93
SGE.L Sage Group PLC -7.41 10.62 33.86
ETAK.A Elephant Talk Communications Corp -7.50 -45.38 -43.88
PTEC.L Playtech PLC -7.83 -4.29 7.55
SFOR.PK StrikeForce Technologies Inc -7.83 -70.13 -99.67
SOPH.L Sophos Group PLC -8.17 -18.68 --
SWRM.PK AppSwarm Inc -8.18 -50.13 -86.12
BDI.L Bond International Software PLC -8.51 -11.71 -18.39
ELLI.N Ellie Mae Inc -8.90 24.42 23.71
BGO.L Bango PLC -9.18 -59.26 -55.82
INLX.PK Intellinetics Inc -9.20 45.47 21.96
CMCM.N Cheetah Mobile Inc -9.21 -26.14 -35.36
3826.T System Integrator Corp -9.50 19.69 52.80
BETS.PK SeanieMac International Ltd -9.76 26.36 44.70
PGSY.PK Portlogic Systems Inc -9.76 -85.13 406.45
3668.T Colopl Inc -9.96 24.65 -4.70
HAR.N Harman International Industries Inc -9.98 -29.94 -38.66
IGP.L Intercede Group PLC -10.18 -10.55 30.85
MAXD.OB Max Sound Corp -10.32 -85.60 -93.03
NKTN.L Nektan PLC -10.54 -48.71 -55.72
SIMI.L Simigon Ltd -10.58 -9.02 -26.37
7844.T Marvelous Inc -10.64 0.72 -38.21
INUV.A Inuvo Inc -10.66 -37.90 -21.41
2489.T Adways Inc -10.78 11.70 -15.37
APYP.PK AppYea Inc -11.18 -68.75 -99.66
MFON.PK Mobivity Holdings Corp -12.08 22.89 -37.20
ATQT.L ATTRAQT Group plc -12.52 -51.43 -43.69
4312.T Cybernet Systems Co Ltd -12.69 113.68 83.59
PLGC.PK Playlogic Entertainment Inc -13.14 -35.67 -49.35
2468.T FueTrek Co Ltd -13.19 64.80 71.45
CTID.L Crimson Tide PLC -14.12 65.14 112.69
ECOP.PK Eco-Shift Power Corp -14.32 113.91 -59.03
3850.T NTT Data Intramart Corp -14.91 -9.55 -14.80
GSB.A GlobalSCAPE Inc -14.92 -20.19 2.22
MBIT.PK MobileBits Holdings Corp -14.92 1.09 102.58
PUGE.PK Puget Technologies Inc -14.92 -63.61 -93.16
TAPM.PK Tapinator Inc -16.01 -21.94 -25.72
ZOO.L Zoo Digital Group PLC -16.27 44.43 -0.33
JOIN.BO JOINTECA Education Solutions Ltd -16.33 -7.69 -3.03
MYSQ.L MySquar Ltd -17.25 37.26 --
GFGU.PK GetFugu Inc -17.28 -71.92 -57.80
LIQD.PK Liquid Holdings Group Inc -17.28 -95.47 -99.40
SOFT.PK SofTech Inc -17.67 -1.70 8.20
3673.T Broadleaf Co Ltd -18.89 -7.70 -30.42
CLWD.PK Cloudcommerce Inc -19.06 -52.59 -23.85
ANTB.PK Antriabio Inc -19.72 -25.39 -49.08
3744.T SIOS Technology Inc -20.27 141.64 100.73
SANT.PK Santeon Group Inc -21.63 -29.47 -40.42
RINF.BO Raminfo Ltd -22.57 -1.04 2.55
ACTR.BO Accel Transmatic Ltd -23.08 10.73 -36.05
BIGG.PK Big Tree Group Inc -25.55 -62.09 -82.38
SGBY.PK Signal Bay Inc -25.55 -90.14 -98.78
KLMK.PK Klever Marketing Inc -27.79 -6.24 -31.67
FBT.L Forbidden Technologies PLC -27.96 54.00 9.89
SCDAD.PK B-Scada Inc -28.31 -47.43 -61.27
IWMG.PK I-Wellness Marketing Group Inc -29.26 -7.07 -72.24
CTAG.L CloudTag Inc -31.10 -3.52 -14.00
3911.T Aiming Inc -32.14 -44.33 -71.78
WWTH.PK With Inc -33.55 -93.23 -95.20
BVTK.PK Bravatek Solutions Inc -33.82 -97.47 -99.97
MBLT.L Mobile Tornado Group PLC -34.16 -70.37 -45.06
CHGT.PK Changing Technologies Inc -34.72 21.28 -75.00
DUOT.PK Duos Technologies Group Inc -37.96 -39.35 -66.24
RACK.PK Rackwise Inc -38.58 523.37 420.52
PFHS.PK PF Hospitality Group Inc -40.74 -68.90 -91.56
GAMZ.PK Gamzio Mobile Inc -44.47 -80.75 -32.47
PKGM.PK Pocket Games Inc -46.55 -99.29 -97.96
ANAV.PK Alpha Network Alliance Ventures Inc -49.63 -31.12 -67.79
ADTM.PK Adaptive Medias Inc -52.44 -58.94 -94.03
RDAR.PK RAADR Inc -53.68 -99.75 -99.82
VSRV.PK VoiceServe Inc -57.46 -69.67 -69.61
APTY.PK APT Systems Inc -63.49 -- --
GTRQ.PK GeoTraq Inc -64.39 -79.12 -82.41
WLGC.PK WordLogic Corp -66.99 -65.54 -72.43
CDWD.PK Cloudward Inc -75.18 -89.89 -99.87
MCIM.PK Macau Capital Investments Inc -- -- --
MGBL.BO Mascon Global Ltd -- -- --
IDGA.L I-Design Group Ltd -- -- --
SCIL.BO Sanraa Media Ltd -- -- --
INHP.BO In House Productions Ltd -- -- --
TSSF.BO Twinstar Industries Ltd -- -- --
TELE.BO Telesys Info-Infra I Ltd -- -- --
AVSM.PK Avatar Systems Inc -- -- --
ZISW.BO Zigma Software Ltd -- -- --
NTWT.BO Netvision Web Technologies Ltd -- -- --
POGS.BO Powersoft Global Solutions Ltd -- -- --
GOPG.PK Go-Page Corp -- -- --
NEXT.BO Nextgen Animation Mediaa Ltd -- -- --
QATSF.PK Quantitative Alpha Trading Inc -- -- --
GSMF.PK GSM Fund Group Inc -- -- --
ENTS.PK Enablets Inc -- -- --
PRMS.N Old Alabama Closing Corp -- -- --
IPO-RVEY.N Rovio Entertainment Oy -- -- --
GMRE.PK Global Medical REIT Inc -- -- --
NXGA.PK Next Galaxy Corp -- -- --
AMPO.PK Amperico Corp -- -- --
GFIS.A LogicNow SA -- -- --
LXRT.PK Luxurious Travel Corp -- -- --
HTPN.PK HotApp International Inc -- -- --
IPO-BRCG.L Big Red Cloud Group PLC -- -- --
DVGG.PK Devago Inc -- -- --
PNTT.PK Punto Group Corp -- -- --
DTSS.PK Datasea Inc -- -- --
SEAS.BO 7Seas Entertainment Ltd -- -- --
SHRV.PK Sharing Services Inc -- -- --
KKIC.PK KokiCare Inc -- -- --
3936.T Globalway Inc -- -- --
NINC.BO NINtec Systems Ltd -- -- --
OSIO.L Osirium Technologies PLC -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.