Software

Price Performance

1 - 380 of 380 companies.
Data as of 13 Feb 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -0.52 9.43 28.15
CCWF.PK Church & Crawford Inc 404.18 460.79 86.66
CHGT.PK Changing Technologies Inc 377.11 59.49 -50.67
ADTM.PK Adaptive Medias Inc 332.16 155.72 -63.72
PKGM.PK Pocket Games Inc 180.10 -90.66 -86.80
CDIF.PK Cardiff International Inc 154.74 -78.97 -97.51
GAMZ.PK Gamzio Mobile Inc 131.81 19.31 -73.65
WAND.L WANdisco PLC 79.06 -13.95 -60.87
PAYD.PK Paid Inc 76.46 -82.55 -87.36
NTLNF.PK Northcore Technologies Inc 74.78 -51.40 -61.17
IWMG.PK I-Wellness Marketing Group Inc 63.58 -37.02 -20.63
4312.T Cybernet Systems Co Ltd 60.33 72.14 40.11
AIFS.PK Agent Information Software Inc 55.14 86.93 86.66
SPBU.PK Spare Backup Inc 51.26 -15.88 -95.20
PUNK.PK Blink Technologies Inc 41.17 -88.07 -98.13
ITCC.PK InsPro Technologies Corp 36.18 -5.79 -37.28
2468.T FueTrek Co Ltd 35.32 54.72 10.77
3773.T Advanced Media Inc 33.83 19.65 5.95
3673.T Broadleaf Co Ltd 32.40 28.23 -25.45
INTN.BO Intense Technologies Ltd 31.81 7.96 -23.22
EXBX.PK Exobox Technologies Corp 31.52 -32.71 -58.00
MYSQ.L MySquar Ltd 30.41 20.17 --
ECOP.PK Eco-Shift Power Corp 28.76 -12.38 -69.01
OMTL.PK Omtool Ltd 28.04 166.64 113.00
STLO.L Stilo International PLC 26.40 60.48 173.96
RDAR.PK RAADR Inc 26.05 -95.79 --
BDI.L Bond International Software PLC 23.14 -4.25 33.03
APVS.PK Applied Visual Sciences Inc 22.64 -32.35 -21.50
9928.T Miroku Jyoho Service Co Ltd 21.79 47.77 64.19
BSDB.L BSD Crown Ltd 20.62 32.49 27.44
SOFT.PK SofTech Inc 19.70 54.00 10.20
SPDL.PK Spindle Inc 19.41 -58.80 -60.48
3639.T Voltage Inc 18.91 -23.81 4.82
3651.T Triumph Corporation Ltd 17.23 -- --
DSG.L Dillistone Group PLC 17.05 -18.99 -11.11
PWEB.PK Pacific WebWorks Inc 15.82 -62.90 -67.72
GBSX.PK GBS Enterprises Inc 15.25 -28.22 -28.32
2332.T Quest Co Ltd 15.06 26.60 6.01
ELLI.N Ellie Mae Inc 13.61 3.02 73.96
KLMK.PK Klever Marketing Inc 13.44 0.94 -37.00
RST.N Rosetta Stone Inc 12.56 20.35 -17.55
DFX.L Defenx PLC 11.98 -- --
2492.T Infomart Corp 11.90 -9.11 20.06
MG.N Mistras Group Inc 11.32 57.17 20.27
KWS.L Keywords Studios PLC 10.81 59.54 78.53
VSMR.PK Verify Smart Corp 10.78 34.77 -28.23
LMSC.PK Live Microsystems Inc 10.68 48.44 48.22
9629.T PCA Corp 10.07 24.31 -7.54
IDOP.BO Indo Pacific Projects Ltd 10.06 35.67 8.97
9717.T JASTEC Co Ltd 10.02 -4.97 -0.23
4686.T Justsystems Corp 9.99 11.91 42.25
TUNG.L Tungsten Corp PLC 9.96 -5.12 -65.18
ACSO.L accesso Technology Group PLC 9.41 41.44 92.51
MPM.L Mporium Group PLC 9.33 141.64 281.59
PGCA.L Prologic Ltd 9.06 31.12 -10.66
NTRP.PK Neurotrope Inc 8.79 -34.31 -62.06
3763.T Pro-Ship Inc 8.75 17.00 5.85
3744.T SIOS Technology Inc 8.64 33.17 1.61
FDBL.PK Friendable Inc 8.59 -47.07 -52.96
4644.T Imagineer Co Ltd 8.48 4.08 31.29
3847.T Pacific Systems Corp 8.00 35.59 18.62
4295.T Faith Inc 7.96 14.30 14.01
TAPM.PK Tapinator Inc 7.70 85.62 -2.44
4813.T Access Co Ltd 7.62 -11.53 21.63
CLWD.PK Cloudcommerce Inc 6.83 25.99 43.81
SMTE.PK Smart Technologies Holding Corp 6.77 26.18 43.99
ELDA.L Electronic Data Processing PLC 6.73 16.83 13.98
KLBT.L Kalibrate Technologies PLC 6.50 11.89 14.61
SECU.BO Secure Earth Technologies Ltd 6.39 22.10 -11.32
INHP.BO In House Productions Ltd 6.39 22.10 17.36
ENCO.BO Encore Software Ltd 6.39 22.10 30.84
SESH.BO Seshachal Technologies Ltd 6.39 5.98 -10.25
STWB.BO Sterling Webnet Ltd 6.39 3.68 -27.71
JOIN.BO JOINTECA Education Solutions Ltd 6.39 22.47 --
GVP.A GSE Systems Inc 6.38 74.01 44.09
3927.T Ahkun Co Ltd 6.19 -- --
MBLV.PK MobiVentures Inc 6.14 12.16 11.99
PUGE.PK Puget Technologies Inc 6.01 -29.25 -94.84
INTE.BO Integrated Hitech Ltd 5.96 30.51 90.15
OMG1.L OMG PLC 5.91 30.72 96.51
BZIC.PK Beamz Interactive Inc 5.88 -76.45 -68.64
ALSO.PK Infinity Augmented Reality Inc 5.87 2.03 -44.07
4719.T Alpha Systems Inc 5.85 16.38 19.80
4793.T Fujitsu Broad Solution & Consulting Inc 5.79 8.10 -2.94
4728.T Tose Co Ltd 5.23 0.74 2.42
ORCL.N Oracle Corp 5.03 1.14 -9.31
AMBR.N Amber Road Inc 4.73 0.06 -41.56
3841.T Jedat Inc 4.72 4.06 -6.07
BRDY.L Brady PLC 4.64 -34.92 -23.75
VNCI.PK Lyynks Inc 4.53 36.19 -36.53
TAER.PK Tarsier Ltd 4.32 16.03 -11.58
9748.T NJK Corp 4.04 -0.92 27.25
SGE.L Sage Group PLC 3.98 23.93 39.99
CTORF.PK Creator Capital Ltd 3.89 36.19 -61.92
TIGR.PK TigerLogic Corp 3.83 -32.71 -43.86
3912.T Mobile Factory Inc 3.42 28.58 --
3710.T Jorudan Co Ltd 3.36 -10.94 -7.40
IMOI.L IMImobile PLC 2.67 17.78 32.48
VIPE.L Vipera PLC 2.32 -7.55 -28.40
MESE.L Messaging International PLC 2.32 -7.21 -31.17
DOTD.L dotDigital Group PLC 2.32 59.30 49.94
SSFT.PK Sonasoft Corp 2.32 -17.68 13.64
4716.T Oracle Corp Japan 2.31 22.11 10.70
7844.T Marvelous Inc 2.27 -25.50 -50.00
SLH.N Solera Holdings Inc 2.06 37.14 11.57
9702.T ISB Corp 1.59 -1.41 -26.18
SSY.L SCISYS PLC 1.40 25.32 -9.39
KING.N King Digital Entertainment plc 1.40 49.05 45.26
3916.T Digital Information Technologies Corp 1.27 -28.51 --
3851.T Nippon Ichi Software Inc 1.01 0.58 -44.54
ISOL.PK 1mage Software Inc 0.84 12.16 --
ISTC.PK Instructivision Inc 0.84 -57.94 --
RDFY.PK Redify Group Inc 0.84 3.53 -36.01
SMRL.PK Simtrol Inc 0.84 -0.30 -10.40
ADSV.PK Allied Security Innovations Inc 0.84 -43.92 -62.67
MNET.PK Multicom Publishing Inc 0.84 12.16 --
WEBB.PK WEBB Interactive Services Inc 0.84 -14.23 -27.20
FLXI.PK Flexiinternational Software Inc 0.84 103.93 221.70
SSTRF.PK Silverstar Holdings Ltd 0.84 12.16 11.99
ARIOQ.PK AmeriResource Technologies Inc 0.84 12.16 11.99
SAHN.PK Saudi American Holdings Corp 0.84 12.16 --
NNCT.PK 99 Cent Stuff Inc 0.84 21.50 --
RDVWF.PK Radview Software Ltd 0.84 1.96 -30.00
IALS.PK Interactive Leisure Systems Inc 0.84 -19.89 -49.10
VOIS.PK Mind Solutions Inc 0.84 -87.54 -90.67
SWRM.PK AppSwarm Inc 0.84 -83.39 -85.07
NXPC.PK Nexplore Corp 0.84 68.24 --
DRGV.PK Dragon Capital Group Corp 0.84 -62.62 -62.67
TXTM.PK ProText Mobility Inc 0.84 12.16 11.99
DFTC.PK Defentect Group Inc 0.84 -6.54 -56.93
VSRV.PK VoiceServe Inc 0.84 8.54 11.26
ABEC.PK Analytica Bio - Energy Corp 0.84 -53.26 -90.67
CYRP.PK CYBRA Corp 0.84 12.16 17.59
IMGX.PK Image Metrics Inc 0.84 -38.31 75.99
SOPK.PK SouthPeak Interactive Corp 0.84 43.16 20.95
RDML.PK Red Mile Entertainment Inc 0.84 -21.49 --
IPUB.PK indiePub Entertainment Inc 0.84 28.19 28.00
PPJE.PK PPJ Healthcare Enterprises Inc 0.84 11,115.79 -72.00
EPAZ.PK Epazz Inc 0.84 -81.30 -100.00
BTZO.PK Bitzio Inc 0.84 12.16 -62.67
MULI.PK Multi-Corp International Inc 0.84 22.35 11.99
MYCT.PK MyContactCard Inc 0.84 -43.92 -44.00
ELAY.PK eLayaway Inc 0.84 124.32 -25.33
CLTR.PK Code Navy 0.84 12.16 11.99
VDPH.PK VDO-Ph International Inc 0.84 12.16 -16.00
KNMX.PK Knowledge Machine International Inc 0.84 2,188.02 2,184.69
PTO.L Publishing Technology PLC 0.74 7.83 -24.50
SIMI.L Simigon Ltd 0.73 -13.00 -31.51
PHD.L Proactis Holdings PLC 0.56 36.71 53.65
GRUB.N GrubHub Inc 0.50 -23.38 -38.67
ACTA.L Actual Experience PLC 0.45 37.80 72.10
1992.T Kanda Tsushinki Co Ltd 0.38 -0.40 -10.33
3800.T Unirita Inc 0.16 7.03 25.03
ACTR.BO Accel Transmatic Ltd 0.14 10.00 11.39
3741.T Systems Engineering Consultants Co Ltd 0.06 61.60 3.40
JGPK.PK Jagged Peak Inc -0.16 34.65 60.56
ALT.L Altitude Group PLC -0.17 -8.30 -30.94
ZOO.L Zoo Digital Group PLC -0.30 70.82 53.85
4344.T Sourcenext Corp -0.42 -5.06 -33.01
FDSA.L Fidessa Group PLC -0.43 3.26 -14.43
INUV.A Inuvo Inc -0.53 -9.52 67.61
3668.T Colopl Inc -0.54 3.09 -20.52
2488.T Japan Third Party Co Ltd -0.59 -10.03 -18.51
KBT.L K3 Business Technology Group PLC -0.65 48.87 95.22
2349.T Nippon Information Development Co Ltd -1.00 4.47 -21.88
ARTA.L Artilium PLC -1.05 -4.09 -7.42
HPE.N Hewlett Packard Enterprise Co -1.17 -- --
3844.T Comture Corp -1.30 8.13 9.55
SANT.PK Santeon Group Inc -1.31 32.29 47.19
4829.T Nihon Enterprise Co Ltd -1.41 -27.79 -46.73
3842.T Nextgen Inc -1.72 -6.87 -17.62
SCTS.L Softcat PLC -1.82 -- --
DRNE.PK Drone Aviation Holding Corp -1.87 -52.90 -39.94
BOX.N Box Inc -1.94 -23.69 -45.03
3672.T AltPlus Inc -1.96 -42.92 -73.15
6852.T Technol Seven Co Ltd -2.05 -11.20 -21.09
4704.T Trend Micro Inc -2.32 14.22 39.68
3826.T System Integrator Corp -2.40 35.02 62.53
3634.T Sockets Inc -2.46 -18.53 -33.41
3804.T System D Inc -2.49 -20.93 5.71
ULS.L ULS Technology PLC -2.53 18.37 41.02
NETC.L Netcall PLC -3.31 9.97 -19.30
ERMS.PK eRoomSystem Technologies Inc -3.35 -6.83 -7.58
GHT.L Gresham Computing PLC -3.44 15.78 41.32
3043.T Modulat Inc -3.52 5.40 39.48
PTEC.L Playtech PLC -3.62 -10.12 14.86
SOG.L StatPro Group PLC -3.65 10.81 17.41
SND.L Sanderson Group PLC -3.69 16.24 38.58
SCDA.PK B-Scada Inc -3.75 -21.49 -69.06
6633.T C&G Systems Inc -3.85 -12.24 -25.28
IDOX.L Idox PLC -4.01 42.92 46.39
CMCM.N Cheetah Mobile Inc -4.13 -27.79 -20.54
NIPT.L Premaitha Health PLC -4.17 -16.51 -29.67
GBGP.L GB Group PLC -4.50 33.13 88.67
3727.T Aplix IP Holdings Corp -4.56 5.96 -67.05
3040.T Soliton Systems KK -5.22 30.65 12.36
3653.T Morpho Inc -5.23 0.72 159.28
CTID.L Crimson Tide PLC -5.29 86.06 126.72
3919.T PiPEDO HD Inc -5.38 -- --
MCRO.L Micro Focus International PLC -5.52 11.15 39.24
IDEA.L Ideagen PLC -5.94 16.55 30.30
4304.T Estore Corp -6.00 39.60 37.98
NMXS.PK Net Medical Xpress Solutions Inc -6.12 -38.08 31.47
UNG.L Universe Group PLC -6.20 3.63 35.95
ADVC.PK Advant-e Corp -6.51 -4.69 -4.83
3850.T NTT Data Intramart Corp -6.62 -18.73 10.36
YUME.N YuMe Inc -6.68 -1.69 -38.08
WLGC.PK WordLogic Corp -6.73 -7.99 -35.26
RWWI.PK Rand Worldwide Inc -6.81 -3.66 -1.62
PLGC.PK Playlogic Entertainment Inc -7.23 28.98 -6.33
3858.T Ubiquitous Corp -7.30 -0.58 -10.00
MJCO.A Majesco -7.36 30.39 --
AVG.N AVG Technologies NV -7.47 -23.71 -8.68
SPHN.L Sopheon PLC -7.49 59.27 86.73
2352.T Azia Co Ltd -7.84 73.73 68.06
9790.T Fukui Computer Holdings Inc -8.15 46.53 32.88
BIGG.PK Big Tree Group Inc -8.24 -69.38 -86.71
MODN.N Model N Inc -8.35 5.04 -7.91
4734.T Being Co Ltd -8.41 -12.94 -23.38
4333.T Toho System Science Co Ltd -8.58 6.60 3.73
IDN.A Intellicheck Mobilisa Inc -8.76 -14.76 -26.12
ECOM.N ChannelAdvisor Corp -8.79 5.39 40.55
TRIJ.BO Trijal Industries Ltd -8.81 59.26 63.45
GSB.A GlobalSCAPE Inc -8.83 9.50 21.64
GAMEG.L GameAccount Network PLC -8.89 -36.31 -28.67
2326.T Digital Arts Inc -9.00 15.22 108.50
HAR.N Harman International Industries Inc -9.14 -26.95 -43.66
3822.T Minori Solutions Co Ltd -9.14 8.57 73.95
BETS.PK SeanieMac International Ltd -9.25 42.17 -49.60
UDWK.PK US Dataworks Inc -9.34 37.39 -8.84
FBT.L Forbidden Technologies PLC -9.65 16.02 28.23
CTAG.L CloudTag Inc -9.71 -14.03 -29.55
VCST.PK Viewcast.Com Inc -10.37 -30.98 -40.27
TXTR.N Textura Corp -11.66 -44.16 -40.21
MBIT.PK MobileBits Holdings Corp -11.77 130.91 117.76
NETD.L NetDimensions Holdings Ltd -12.05 -23.09 -19.14
RHT.N Red Hat Inc -12.13 -8.19 5.75
3689.T Ignis Ltd -12.15 -34.67 -65.51
3667.T Enish Inc -12.30 -61.28 -70.12
DUOT.PK Duos Technologies Group Inc -12.60 -2.79 -47.82
TYL.N Tyler Technologies Inc -12.83 8.50 33.83
SCAG.BO Scanpoint Geomatics Ltd -12.94 4.53 -19.46
4320.T CE Holdings Co Ltd -13.01 6.98 -25.18
3814.T Alphax Food System Co Ltd -13.21 60.83 28.30
3624.T Axel Mark Inc -13.33 -33.80 -81.52
RACK.PK Rackwise Inc -13.51 -16.63 -55.40
ADCC.BO ADCC Infocad Ltd -13.55 -7.99 20.68
HTSC.PK Here To Serve Holding Corp -13.57 -3.87 3.38
3907.T Silicon Studio Corp -13.87 -52.83 --
3785.T Eighting Co Ltd -13.92 -47.60 -64.07
3845.T I-Freek Mobile Inc -14.03 -8.35 -36.84
MYSL.PK My Screen Mobile Inc -14.29 -4.67 -52.40
PRFC.PK Epcylon Technologies Inc -14.54 40.20 1.81
AASL.PK America's Suppliers Inc -14.67 -27.42 -15.04
MBLY.N Mobileye NV -15.31 -52.66 -22.54
SNTY.L Synety Group PLC -15.47 -7.60 -58.99
3816.T Daiwa Computer Co Ltd -15.72 -45.16 10.09
ETAK.A Elephant Talk Communications Corp -15.85 -42.71 -69.92
CMXX.PK Cimetrix Inc -15.97 40.20 --
ANTB.PK Antriabio Inc -15.97 -22.89 -40.19
3905.T Datasection Inc -16.30 -19.30 -53.77
PJET.PK Priority Aviation Inc -16.96 -1.86 -68.64
VCSY.PK Vertical Computer Systems Inc -17.26 -15.63 -25.04
NKTN.L Nektan PLC -17.28 -28.92 -46.96
RINF.BO Raminfo Ltd -17.41 40.70 22.61
3723.T Nihon Falcom Corp -17.63 -41.87 -56.88
3835.T eBASE Co Ltd -17.73 23.07 67.25
9758.T Japan Systems Co Ltd -18.11 -32.64 4.11
IGP.L Intercede Group PLC -18.29 15.13 28.19
MXPT.N MaxPoint Interactive Inc -18.43 -75.01 --
3758.T Aeria Inc -18.78 -51.91 -69.08
3911.T Aiming Inc -18.78 -57.56 --
PRLE.BO Parle Software Ltd -18.80 14.69 1.65
ATQT.L ATTRAQT Group plc -18.82 -5.95 -0.25
3909.T Showcase-TV Inc -18.85 -43.98 --
QTWO.N Q2 Holdings Inc -19.27 -25.48 7.47
SOPH.L Sophos Group PLC -19.29 -24.30 --
3906.T Albert Inc -19.32 -29.22 --
CGSO.PK Centergistic Solutions Inc -19.33 -0.30 --
GWRE.N Guidewire Software Inc -19.91 -16.30 -11.03
LXFT.N Luxoft Holding Inc -20.07 -7.59 22.97
3825.T Remixpoint Inc -20.23 -51.68 -9.83
AXON.BO Axon Finance Ltd -20.64 27.40 -20.64
DPSI.PK DecisionPoint Systems Inc -20.75 -68.11 -91.19
APTY.PK APT Systems Inc -20.86 -- --
ANAV.PK Alpha Network Alliance Ventures Inc -21.01 -12.15 -47.36
OPWR.N Opower Inc -21.04 -15.03 -34.25
ABMK.BO ABM Knowledgeware Ltd -21.19 23.22 78.32
RNG.N RingCentral Inc -21.39 -5.32 13.88
4640.T Andor Co Ltd -21.62 -28.69 -37.21
3799.T Keyware Solutions Inc -21.77 -19.73 13.86
NEWR.N New Relic Inc -22.00 -22.79 -25.87
2489.T Adways Inc -22.68 -39.22 -45.59
PAYC.N Paycom Software Inc -23.38 -28.85 -17.63
VIRC.BO Virinchi Technologies Ltd -23.94 57.41 54.41
VOYT.PK Voyant International Corp -24.37 68.24 11.99
SGBY.PK Signal Bay Inc -24.37 -12.76 -76.48
3913.T sMedio Inc -24.71 -52.79 --
3687.T Fixstars Corp -24.79 -34.81 -44.62
NLG.L Arria NLG PLC -25.26 -38.27 -29.55
3625.T Techfirm Holdings Inc -25.84 -44.14 -58.24
N.N NetSuite Inc -26.03 -38.75 -39.51
GTRQ.PK GeoTraq Inc -26.29 -62.62 -50.97
3823.T Acrodea Inc -26.34 -44.86 -82.09
3920.T Internetworking and Broadband Consulting Co Ltd -26.81 -- --
WDAY.N Workday Inc -26.82 -34.38 -39.50
XTLY.N Xactly Corp -27.28 -29.87 --
3921.T NEOJAPAN Inc -27.46 -- --
SFOR.PK StrikeForce Technologies Inc -27.97 -96.27 -100.00
4335.T IPS Co Ltd -28.31 -56.24 0.47
DION.BO Dion Global Solutions Ltd -28.74 -32.88 9.51
3903.T Gumi Inc -28.99 -61.44 -78.24
ZEN.N Zendesk Inc -30.90 -14.14 -27.23
IPLY.PK Interplay Entertainment Corp -31.10 14.96 111.93
3760.T Cave Interactive Co Ltd -31.62 -19.73 -38.49
3917.T iRidge Inc -31.76 -12.19 --
MDTK.BO Mindteck India Ltd -32.76 34.27 74.70
TSCC.PK Technology Solutions Co -32.77 -55.14 -21.50
AVOI.PK Advanced Voice Recognition Systems Inc -32.77 79.45 49.32
WOLV.PK Wolverine Technologies Corp -32.77 -40.97 -11.12
CVT.N Cvent Inc -32.92 -33.25 -18.33
WK.N Workiva Inc -33.08 -11.52 -7.03
PRO.N PROS Holdings Inc -33.56 -46.48 -52.40
6047.T Gunosy Inc -33.87 -62.63 --
4667.T Aisan Technology Co Ltd -34.42 241.19 60.47
JOEY.PK Joey New York Inc -34.46 15.71 -94.40
BGO.L Bango PLC -34.60 -28.21 -11.22
HUBS.N HubSpot Inc -35.07 -24.73 -2.65
HAON.PK Halitron -35.46 -56.24 -40.27
2303.T Dawn Corp -35.62 152.22 108.07
WBSI.PK WebSafety Inc -36.01 -81.49 -84.91
PFHS.PK PF Hospitality Group Inc -37.79 -31.26 -51.64
AVSC.PK Advanced Visual Systems Inc -38.38 -52.18 -54.04
VELTF.PK Velti PLC -39.50 -15.88 -78.04
MBLT.L Mobile Tornado Group PLC -39.81 -43.63 3.60
FLKM.PK FlikMedia Inc -42.38 -98.88 -98.89
WWTH.PK With Inc -42.38 -42.04 -62.64
TPNI.PK Pulse Network Inc -43.01 -75.70 -75.73
DPSM.PK 3D Pioneer Systems Inc -43.97 -66.52 -74.15
GFGU.PK GetFugu Inc -49.58 -65.49 -75.11
BVTK.PK Bravatek Solutions Inc -49.58 -99.88 -99.97
DATA.N Tableau Software Inc -49.93 -57.99 -54.24
PGSY.PK Portlogic Systems Inc -52.80 146.75 -94.52
FXIF.L Fusionex International PLC -60.17 -59.40 -63.04
XCLL.PK XcelMobility Inc -66.39 -97.20 -99.60
AVRI.PK Averox Inc -67.42 -64.31 -64.36
AKDS.PK Arkados Group Inc -73.25 -83.33 -74.86
AHIX.PK ALUF Holdings Inc -79.83 -99.91 -99.91
MTVE.L Motive Television PLC -86.84 -99.36 -99.94
CDWD.PK Cloudward Inc -89.92 -99.63 -99.84
LIQD.PK Liquid Holdings Group Inc -94.27 -99.57 -99.84
OPMG.PK Options Media Group Holdings Inc -98.99 -98.88 -98.88
MCIM.PK Macau Capital Investments Inc -- -- --
SVAFF.PK Scanvec Amiable Ltd -- -- --
MGBL.BO Mascon Global Ltd -- -- --
IDGA.L I-Design Group Ltd -- -- --
SCIL.BO Sanraa Media Ltd -- -- --
TSSF.BO Twinstar Industries Ltd -- -- --
TELE.BO Telesys Info-Infra I Ltd -- -- --
AVSM.PK Avatar Systems Inc -- -- --
ZISW.BO Zigma Software Ltd -- -- --
NTWT.BO Netvision Web Technologies Ltd -- -- --
POGS.BO Powersoft Global Solutions Ltd -- -- --
GOPG.PK Go-Page Corp -- -- --
NEXT.BO Nextgen Animation Mediaa Ltd -- -- --
QATSF.PK Quantitative Alpha Trading Inc -- -- --
GSMF.PK GSM Fund Group Inc -- -- --
ENTS.PK Enablets Inc -- -- --
MFON.PK Mobivity Holdings Corp -- -- --
PRMS.N Old Alabama Closing Corp -- -- --
INLX.PK Intellinetics Inc -- -- --
IPO-RVEY.N Rovio Entertainment Oy -- -- --
GMRE.PK Global Medical REIT Inc -- -- --
NXGA.PK Next Galaxy Corp -- -- --
AMPO.PK Amperico Corp -- -- --
GFIS.A LogicNow SA -- -- --
APYP.PK AppYea Inc -- -- --
LXRT.PK Luxurious Travel Corp -- -- --
KGNR.PK Kange Corp -- -- --
HTPN.PK HotApp International Inc -- -- --
IPO-BRCG.L Big Red Cloud Group PLC -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : VRS (Valuation & Research Specialists)
$75.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.