Price Performance

1 - 284 of 284 companies.
Data as of 21 May 2013
Ticker Name Price % Change
4 Weeks 		Price % Change
26 Weeks 		Price % Change
52 Weeks
  MktCap Weighted Average 3.94 -4.09 6.22
ZOO.L Zoo Digital Group PLC -13.08 -60.65 -53.55
ZISW.BO Zigma Software Ltd -5.21 -9.32 -16.92
YBRA.BO Ybrant Digital Ltd -33.51 -81.66 -87.20
XCLL.PK XcelMobility Inc 109.49 -3.97 -75.41
WLGC.PK WordLogic Corp 103.37 99.75 27.20
WBSI.PK WebSafety Inc -6.23 -45.90 -93.69
WEBB.PK WEBB Interactive Services Inc -14.75 -73.15 -92.23
WNYN.PK Warp 9 Inc -2.26 -60.90 -4.14
WAND.L WANdisco PLC 16.51 81.27 --
VOYT.PK Voyant International Corp -6.23 -16.77 -68.91
3639.T Voltage Inc -19.83 -32.63 -33.66
VSRV.PK Voiceserve Inc -6.23 4.04 -45.26
VIZS.PK VizStar Inc -38.19 -94.64 -43.65
VRYAF.PK Viryanet Ltd 1.62 -22.31 -27.44
VIRC.BO Virinchi Technologies Ltd -7.39 -26.99 -25.66
VIPE.L Vipera PLC -10.41 -50.62 -72.69
VCSY.PK Vertical Computer Systems Inc -11.81 -31.69 0.93
VRCC.PK Vertical Communications Inc 50.04 -39.47 -58.55
VSMR.PK Verify Smart Corp -6.23 22.40 61.94
VDPH.PK VDO-Ph International Inc -29.67 -68.79 -91.68
USDC.PK USDATA Corp -6.23 -58.39 -61.13
UNG.L Universe Group PLC -7.09 18.40 94.75
USTG.PK United Systems Technology Inc -- -- --
TYL.N Tyler Technologies Inc 9.08 19.44 43.16
TSSF.BO Twinstar Industries Ltd -- -- --
TTDZ.PK Triton Distribution Systems Inc 87.55 66.46 -94.45
TRIJ.BO Trijal Industries Ltd -13.74 -4.05 -26.95
4704.T Trend Micro Inc 8.73 -4.64 -15.08
4728.T Tose Co Ltd -2.51 -18.41 -24.71
4333.T Toho System Science Co Ltd 0.48 -1.37 -1.75
THWI.PK Thwapr Inc -6.23 -77.11 -85.99
SGE.L The Sage Group PLC 1.61 2.47 13.51
TGFN.PK TGFIN Holdings Inc -33.02 38.72 --
TELE.BO Telesys Info-Infra I Ltd -- -- --
TKNK.PK Teknik Digital Arts Inc -6.23 316.15 --
TSCC.PK Technology Solutions Co -66.87 -95.59 -97.26
DATA.N Tableau Software Inc -- -- --
3826.T System Integrator Corp 9.98 -31.86 106.14
SNTY.L Synety Group PLC 9.48 199.88 212.48
SBJX.PK Subjex Corp -6.23 66.46 -11.16
STLO.L Stilo International PLC -10.00 -25.49 -20.56
STWB.BO Sterling Webnet Ltd 2.68 -42.50 -62.24
SCLD.PK Steelcloud Inc -10.61 14.26 -8.01
SOG.L StatPro Group PLC -7.63 -31.75 -24.01
STCA.PK Statmon Technologies Corp 420.97 1,980.73 -81.92
SPDL.PK Spindle Inc -1.54 -41.74 -63.72
SPBU.PK Spare Backup Inc 21.05 -40.91 -82.75
SOPK.PK SouthPeak Interactive Corp 73.12 299.50 -87.56
4344.T Sourcenext Corp -10.87 25.81 158.42
SPHN.L Sopheon PLC -15.93 -15.87 -18.85
SSFT.PK Sonasoft Corp -- -- --
SLH.N Solera Holdings Inc -1.12 -4.36 -0.56
SWI.N SolarWinds Inc -6.83 -23.55 -14.91
3634.T Sockets Inc -5.47 -33.96 -13.88
3744.T SIOS Technology Inc -9.31 66.65 152.79
SMRL.PK Simtrol Inc 56.29 316.15 871.63
SIMI.L Simigon Ltd -7.09 17.51 57.33
SSTRF.PK Silverstar Holdings Ltd -2.48 -38.17 -49.48
SIIN.L Silanis International Ltd -58.08 -69.49 -77.06
SESH.BO Seshachal Technologies Ltd -18.08 -39.05 -66.21
SECU.BO Secure Earth Technologies Ltd 15.66 -19.18 21.83
SSY.L SCISYS PLC -5.74 -5.02 1.54
SVAFF.PK Scanvec Amiable Ltd -6.23 -16.77 --
SCAG.BO Scanpoint Geomatics Ltd -14.67 -15.82 -44.48
SAHN.PK Saudi American Holdings Corp -42.82 -49.25 --
SANT.PK Santeon Group Inc -25.34 -21.69 -63.43
SCIL.BO Sanraa Media Ltd -- -- --
RST.N Rosetta Stone Inc -2.33 8.63 1.69
RTWW.PK Riptide Worldwide Inc -33.02 -62.17 -61.13
3825.T Remixpoint Inc 20.01 6.94 49.63
RDML.PK Red Mile Entertainment Inc -6.23 -64.33 -38.63
RHT.N Red Hat Inc 1.57 -10.39 -23.54
RINF.BO Ram Informatics Ltd -5.21 -47.40 -63.45
RDVWF.PK Radview Software Ltd -23.81 -32.38 -92.23
RACK.PK Rackwise Inc -41.66 -92.75 -98.67
QOBJ.PK Queryobject Systems Corp -6.23 -37.58 -68.91
QSND.PK Qsound Labs Inc -- -- --
PTO.L Publishing Technology PLC -10.50 90.37 182.23
TXTM.PK ProText Mobility Inc -27.06 -85.06 -97.28
PRO.N PROS Holdings Inc 8.51 39.01 42.93
PRMS.N Prommis Solutions Holding Corp -- -- --
PGCA.L Prologic Ltd 9.06 31.12 -10.66
PHD.L Proactis Holdings PLC -7.09 -33.90 -15.44
POGS.BO Powersoft Global Solutions Ltd -5.21 -33.86 -59.41
PGSY.PK Portlogic Systems Inc 121.31 -71.94 -88.67
BCDI.PK Polar Wireless Corp -6.23 -95.01 -93.00
PTEC.L Playtech PLC -0.53 31.10 41.42
PLGC.PK Playlogic Entertainment Inc -6.23 149.69 -61.13
PILM.L Pilat Media Global PLC -0.89 12.16 16.04
PHFB.PK Phantom Fiber Corp 143.81 3,506.60 910.49
9629.T PCA Corp -9.94 -25.25 -35.21
PTRN.PK Patron Systems Inc -6.23 -89.01 -14.50
PRLE.BO Parle Software Ltd -0.65 -21.06 -48.18
PCYG.A Park City Group Inc -1.27 32.61 17.96
4716.T Oracle Corp Japan -1.71 -21.80 -14.59
OPMG.PK Options Media Group Holdings Inc -37.48 -87.20 -88.05
OMTL.PK Omtool Ltd -14.75 -41.93 -61.13
OMG1.L OMG PLC 0.59 -4.61 6.44
NUBL.PK NuMobile Inc -6.23 -16.77 -22.27
3850.T NTT Data Intramart Corp 51.25 124.18 101.55
9748.T NJK Corp -0.26 -2.19 -5.25
3723.T Nihon Falcom Corp -18.07 225.75 210.43
4829.T Nihon Enterprise Co Ltd 42.39 72.87 61.68
NEXT.BO Nextgen Animation Mediaa Ltd -5.21 -9.32 -20.13
NXPC.PK Nexplore Corp -6.23 -16.77 599.57
NTWT.BO Netvision Web Technologies Ltd -- -- --
N.N NetSuite Inc 12.52 32.67 74.17
NETD.L NetDimensions Holdings Ltd -0.29 -31.45 -9.80
NMXS.PK Net Medical Xpress Solutions Inc 15.90 186.10 144.30
MYCT.PK MyContactCard Inc -6.23 149.69 --
MYSL.PK My Screen Mobile Inc -5.76 2,674.31 288.65
MNET.PK Multicom Publishing Inc 56.29 -58.39 --
MULI.PK Multi-Corp International Inc -22.28 -49.65 -81.19
MSHI.PK MSTI Holdings Inc -17.95 482.61 444.11
MTVE.L Motive Television PLC -26.65 -57.94 -99.82
3653.T Morpho Inc 71.05 -0.42 -18.52
MODN.N Model N Inc -7.74 -- --
MFON.PK Mobivity Holdings Corp -- -- --
MBLV.PK MobiVentures Inc -53.11 -62.17 -84.45
MBIT.PK MobileBits Holdings Corp -34.36 -88.46 -89.23
MIBI.PK Mobile Integrated Systems Inc -6.23 -50.46 -52.60
MBYL.PK Mobile Data Corp -6.23 -38.97 -89.31
MUSJF.PK Misys Ltd 8.88 46.59 6.45
MG.N Mistras Group Inc 6.38 -9.82 -29.51
9928.T Miroku Jyoho Service Co Ltd -3.18 -30.29 -9.03
MDTK.BO Mindteck India Ltd -13.52 -34.67 -47.17
MCRO.L Micro Focus International PLC 0.03 3.79 24.96
MCOMQ.PK Metricom Inc -6.23 -58.39 -83.10
MESE.L Messaging International PLC 33.31 -7.46 -12.52
MFIN.PK Medical Finance Inc -6.23 -16.77 --
MBHS.PK mBeach Software Inc -21.86 -65.32 -80.37
MNEM.PK Matinee Media Corp -6.23 -16.77 --
MGBL.BO Mascon Global Ltd -5.21 -9.32 -20.13
7844.T MarvelousAQL Inc -16.00 19.70 97.32
MDMC.PK Marine Drive Mobile Corp 17.22 -30.65 -98.45
MNDL.PK Mandalay Digital Group Inc -10.64 -10.11 -33.02
MCVE.PK MacroSolve Inc 20.23 -6.37 -50.03
MCIM.PK Macau Capital Investments Inc -- -- --
LYYN.PK Lyynks Inc -6.23 -20.10 62.22
LYRI.PK Lyris Inc -26.74 -46.65 -31.99
LOQ.L Lo-Q PLC -0.69 53.07 61.22
LVWR.PK Livewire Mobile Inc 1.13 -29.57 -11.85
LNTP.PK Licont Corp 4.27 29.18 --
KLMK.PK Klever Marketing Inc 64.10 66.46 -39.54
KSYT.PK Kingston Systems Inc -6.23 -61.86 -46.56
3799.T Keyware Solutions Inc 9.38 18.45 11.77
KHGT.PK Kalahari Greentech Inc -20.29 -72.26 -75.06
KBT.L K3 Business Technology Group PLC 1.52 -38.82 -51.49
JOIN.BO JOINTECA Education Solutions Ltd -7.08 -11.69 --
9717.T Jastec Co Ltd -1.09 -20.17 -10.47
9702.T ISB Corp 3.77 -12.79 -5.20
INVU.L Invu PLC 199.38 99.15 62.14
INUV.A Inuvo Inc 18.33 -27.28 16.60
IL.N Intralinks Holdings Inc 2.47 -10.47 12.72
IPLY.PK Interplay Entertainment Corp -29.67 12.48 -22.27
IGP.L Intercede Group PLC 12.34 -20.64 -14.08
INTN.BO Intense Technologies Ltd -5.21 -25.19 -16.91
ITLI.PK Intelligentias Inc 64.10 -16.77 -63.72
IDN.A Intellicheck Mobilisa Inc 30.47 -42.72 -71.57
ISTC.PK Instructivision Inc 1,003.22 879.17 --
ITCC.PK InsPro Technologies Corp -60.92 -30.65 -61.13
INNU.PK Innuity Inc -6.23 -16.77 -82.90
TIG.L Innovation Group PLC 0.27 3.03 -1.41
IOSA.PK Information Systems Associates Inc 3.15 -38.97 -22.27
IACH.PK Information Architects Corp 4.19 -66.71 -88.22
IFNX.PK InfoLinx Communications Ltd -- -- --
NFRX.PK Inferx Corp -2.32 -15.41 -72.24
IPSE.BO Indo-Pacific Software and Entertainment Ltd -5.21 240.04 48.33
IPUB.PK indiePub Entertainment Inc -60.43 -83.74 -86.77
INCA.L incadea PLC -10.68 11.42 --
IMGX.PK Image Metrics Inc -6.23 -17.01 -61.13
IDIBQ.PK IDI Global Inc -6.23 108.07 -22.27
IDEA.L Ideagen PLC -10.98 -12.02 --
IDGA.L I-Design Group PLC -- -- --
HUAY.PK Huayue Electronics Inc -6.23 -16.77 --
GWRE.N Guidewire Software Inc 2.74 14.42 29.50
GGBL.PK Guar Global Ltd -- -- --
GVP.A GSE Systems Inc -19.41 -28.47 -45.65
GHT.L Gresham Computing PLC -3.60 6.20 10.97
GBOG.L Globo PLC -9.27 66.25 54.68
GSB.A GlobalSCAPE Inc 12.08 -12.08 -33.66
GFGU.PK GetFugu Inc -12.92 116.40 102.10
GNMN.PK Genemen Inc -- -- --
GBGP.L GB Group PLC -6.61 -17.98 27.58
FITI.PK FutureIT Inc -- -- --
FXIF.L Fusionex International PLC -7.87 -- --
FIO.N Fusion-io Inc -10.73 -46.02 -42.10
9790.T Fukui Computer Holdings Inc -6.29 -7.17 2.61
9749.T Fuji Soft Inc -10.24 -10.15 11.36
2468.T FueTrek Co Ltd -21.29 -19.77 42.30
FBT.L Forbidden Technologies PLC -7.09 6.70 2.50
FLRP.PK Flo Corp -6.23 -16.77 -22.27
FLXI.PK Flexiinternational Software Inc 35.97 0.57 73.40
FSTW.PK First Wave Technologies Inc -88.75 -80.02 -81.34
FDSA.L Fidessa Group PLC 3.38 23.60 6.32
FIS.N Fidelity National Information Services Inc 4.54 7.14 12.15
4295.T Faith Inc -12.43 -20.71 -18.63
EXBX.PK Exobox Technologies Corp -48.27 232.92 -17.09
ET.N ExactTarget Inc 8.36 -5.11 -24.19
ERMS.PK eRoomSystem Technologies Inc 52.38 -22.71 -22.27
EPAZ.PK Epazz Inc -11.16 -76.95 -85.27
EXNT.PK EnXnet Inc 12.53 -46.02 43.51
ENV.N Envestnet Inc 11.20 26.93 45.22
3667.T Enish Inc 123.17 -- --
ELLG.PK English Language Learning and Instruction System Inc -- -- --
ENCO.BO Encore Software Ltd -5.21 23.78 -47.46
ENTS.PK Enablets Inc -- -- --
EMLV.PK Empirical Ventures Inc -- -- --
ELLI.N Ellie Mae Inc -8.92 -23.51 16.95
ETAK.A Elephant Talk Communications Corp -17.11 -25.77 -61.52
ELDA.L Electronic Data Processing PLC -1.53 -0.65 4.75
ELAY.PK eLayaway Inc -11.56 -83.15 --
3785.T Eighting Co Ltd 65.19 112.31 106.81
EFFC.PK Effective Control Transport Inc -- -- --
3715.T Dwango Co Ltd 33.65 113.00 239.89
NMEN.PK Dukeshire Ventures Inc -6.23 399.38 16.60
DRGV.PK Dragon Capital Group Corp 2.30 -4.88 -28.25
DOTD.L dotDigital Group PLC -10.03 -4.97 17.24
DION.BO Dion Global Solutions Ltd -5.21 -21.25 -36.45
DSG.L Dillistone Group PLC -2.27 2.46 -14.70
2326.T Digital Arts Inc -6.74 101.62 123.30
DWRE.N Demandware Inc 10.47 -5.22 -19.42
DLC.L Delcam PLC -4.94 34.80 45.54
DFTC.PK Defentect Group Inc -35.40 -24.11 -41.23
DLAD.PK DealerAdvance Inc -6.23 -16.77 --
CYCHZ.PK Cych Inc -- -- --
CYRP.PK CYBRA Corp -6.23 90.24 142.43
4312.T Cybernet Systems Co Ltd 2.01 -1.77 4.94
CTIG.PK CTI Group Holdings Inc -24.16 -41.32 -19.34
CTID.L Crimson Tide PLC -8.87 -17.49 -16.58
COVR.A Cover-All Technologies Inc 0.47 -7.14 -29.58
COYN.PK COPsync Inc 5.36 -16.77 -40.21
CPYE.PK Conspiracy Entertainment Holding Inc -6.23 10.97 -11.16
3844.T Comture Corp -2.48 -- --
3668.T Colopl Inc 80.47 -- --
CLXS.PK Collexis Holdings Inc -15.60 49.81 39.91
CDWD.PK Cloudward Inc 100.95 149.69 53.42
CTAG.L CloudTag Inc -16.87 -- --
CMXX.PK Cimetrix Inc -12.48 -10.37 -24.95
CIGN.BO Cigniti Technologies Ltd -5.61 58.87 95.60
CCWF.PK Church & Crawford Inc 87.55 -50.06 -94.17
CEHC.PK Cephas Holding Corp -64.92 -82.04 -88.34
CGSO.PK Centergistic Solutions Inc -6.23 -23.70 -32.68
4320.T CE Holdings Co Ltd 112.68 124.66 105.58
3673.T Broadleaf Co Ltd 17.74 -- --
BRDY.L Brady PLC 1.18 -34.43 -25.92
BLFL.PK BlueFlash Communications Inc -- -- --
BTZO.PK Bitzio Inc -35.17 -93.00 -96.75
BBMF.PK BBMF Corp -- -- --
BGO.L Bango PLC -22.18 -28.86 -3.29
BWEBF.PK Backweb Technologies Ltd -3.65 -13.77 17.38
MOBS.PK B-Scada Inc -5.63 84.04 22.04
2352.T Azia Co Ltd -6.88 64.34 102.69
3624.T Axel Mark Inc 10.99 -8.61 -11.90
AVMC.PK aVinci Media Corp 3.15 -29.57 -87.79
AVG.N AVG Technologies NV 27.30 23.60 3.11
AVRI.PK Averox Inc -6.23 -41.74 --
AVSM.PK Avatar Systems Inc -- -- --
ASAL.PK ASA International Ltd -- -- --
ARTA.L Artilium PLC -4.18 -20.68 -34.95
AKDS.PK Arkados Group Inc -6.23 420.18 --
APGS.PK Apps Genius Corp 48.16 -83.56 -91.82
APVS.PK Applied Visual Sciences Inc 198.37 288.41 165.42
3727.T Aplix IP Holdings Corp 4.32 3.51 -25.13
AIE.L Anite PLC 3.17 -17.36 -11.55
AGRM.PK Anagram Plus Inc -6.23 -16.77 --
AMO.L Amino Technologies PLC -5.95 22.84 18.00
ARIO.PK AmeriResource Technologies Inc -6.23 -16.77 -22.27
AASL.PK America's Suppliers Inc -6.23 -50.06 -44.48
3672.T AltPlus Inc 118.51 -- --
ALT.L Altitude Group PLC -12.55 -20.82 -45.33
4719.T Alpha Systems Inc -16.18 -19.67 -29.91
AIFS.PK Agent Information Software Inc -6.23 19.69 17.37
2489.T Adways Inc -1.30 29.68 -13.87
ADVC.PK Advant-e Corp -2.48 -18.34 -19.16
AVOI.PK Advanced Voice Recognition Systems Inc -60.28 -74.42 -78.10
AVSC.PK Advanced Visual Systems Inc -50.30 -58.39 -81.73
ADST.PK AdStar Inc -24.98 -44.51 159.10
ARI.L Active Risk Group PLC 5.21 -24.68 -48.97
4813.T Access Co Ltd 4.47 6.27 65.77
ACTR.BO Accel Transmatic Ltd -5.05 -25.29 -46.54
ABMK.BO ABM Knowledgeware Ltd -8.82 -37.35 -59.96
NNCT.PK 99 Cent Stuff Inc -6.23 -16.77 -22.27
RGO.L 2Ergo Group PLC -57.12 -75.58 -93.77

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Energy +0.23%
Basic Materials +0.56%
Industrials +0.08%
Cyclical Goods & Services +0.26%
Non-Cyclical Goods & Services -0.11%
Financials -0.01%
Healthcare +0.74%
Technology -0.16%
Telecoms -0.17%
Utilities +0.07%

Market News

» More News

Analyst Research

Report Title Price
ZOO DIGITAL - UPDATE
Provider: Edison Investment Research
$10.00
Buy
GB GROUP - INTERNATIONAL IDENTITY
Provider: Edison Investment Research
$10.00
Buy
GB GROUP - MAJOR NEW CUSTOMERS
Provider: Edison Investment Research
$10.00
Buy
I-DESIGN GROUP - UNIQUE ADVERTISING PLAY
Provider: Edison Investment Research
$10.00
Buy
GB GROUP - H1 UPDATE
Provider: Edison Investment Research
$10.00
Buy

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.