Edition:
United States

Investment Banking & Brokerage Services

Price Performance

1 - 199 of 199 companies.
Data as of 21 Jul 2017
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -1.09 14.34 28.33
MFCB.N MFC Bancorp Ltd 11,153.91 7,937.80 7,094.51
ARPC.PK Arem Pacific Corp 119.56 -85.26 --
LESH.BO Lesha Industries Ltd 65.53 28.71 19.86
SUNS.BO Sun and Shine Worldwide Ltd 41.47 -36.66 --
TSEC.BO Titan Securities Ltd 37.62 117.44 15.52
ARCM.BO Arihant Capital Markets Ltd 32.60 60.47 98.30
8704.T Traders Holdings Co Ltd 30.06 37.55 29.96
CPFH.PK Capital Financial Holdings Inc 27.78 20.50 -18.74
DOLA.BO Dolat Investments Ltd 23.36 -6.83 -20.63
AMRA.BO Amrapali Capital and Finance Services Ltd 21.39 -5.50 -27.48
3454.T First Brothers Co Ltd 19.60 -7.54 17.19
WFFS.BO Wallfort Financial Services Ltd 18.64 34.18 -0.17
SICE.BO Sai Baba Investment and Commercial Enterprises Ltd 17.48 140.15 --
INNO.BO Innovassynth Investments Ltd 15.76 -27.61 57.76
SUMF.BO Sumedha Fiscal Services Ltd 14.70 61.07 97.30
GCAP.N GAIN Capital Holdings Inc 14.40 -16.27 -14.33
SWAF.BO Swastika Investmart Ltd 13.76 37.22 137.87
PJT.N PJT Partners Inc 13.46 32.51 51.60
MSTT.BO Master Trust Ltd 13.26 55.68 2.53
SHRE.L Share PLC 12.96 -6.27 -17.15
IGG.L IG Group Holdings PLC 11.21 13.72 -33.43
8737.T Akatsuki Corp 11.03 13.49 8.02
PJC.N Piper Jaffray Companies 10.63 -14.24 36.32
CHOD.PK Castle Holding Corp 9.91 22.64 -38.04
1690.T ETFS Commodity Securities Ltd 8.31 -36.25 -36.60
SF.N Stifel Financial Corp 7.96 -10.29 23.60
8616.T Tokai Tokyo Financial Holdings Inc 7.56 -3.75 8.60
BBSS.BO Bharat Bhushan Finance And Commodity Brokers Ltd 7.25 0.06 38.48
KREN.BO Kreon Finnancial Services Ltd 7.07 -50.82 -53.34
GARN.BO Garnet International Ltd 7.03 35.18 156.33
8698.T Monex Group Inc 6.46 -7.61 0.10
RJF.N Raymond James Financial Inc 5.49 4.85 35.98
FCUS.BO First Custodian Fund India Ltd 5.46 47.37 119.18
7175.T Imamura Securities Co Ltd 5.22 12.14 19.99
LTS.A Ladenburg Thalmann Financial Services Inc 5.16 1.24 -10.72
INPR.BO Industrial and Prudential Investment Co Ltd 5.05 11.56 -13.28
2174.T GCA Corp 5.04 20.61 -2.10
MATH.BO Mathew Easow Research Securities Ltd 4.75 -68.76 -86.65
TRNS.BO Transcorp International Ltd 4.40 -21.90 5.00
MC.N Moelis & Co 4.37 11.29 50.40
HLI.N Houlihan Lokey Inc 4.15 10.91 39.26
STOL.BO Sun Techno Overseas Ltd 3.24 -42.94 -30.00
GMTN.BO Gemstone Investments Ltd 3.11 52.58 111.03
CNKS.L Cenkos Securities PLC 3.01 -2.06 -28.95
8709.T Invast Securities Co Ltd 2.99 -5.42 -12.75
OTCM.PK OTC Markets Group Inc 2.66 3.13 32.75
MS.N Morgan Stanley 2.62 0.27 41.98
ITG.N Investment Technology Group Inc 2.36 -1.82 10.29
KJMA.BO KJMC Corporate Advisors India Ltd 2.23 -50.56 9.12
NNTL.BO N2N Technologies Ltd 1.96 -11.12 15.56
LAZ.N Lazard Ltd 1.62 8.14 29.23
EVR.N Evercore Partners Inc 1.57 -6.01 31.93
PRSG.PK Primus Guaranty Ltd 1.42 -22.54 -21.37
JIM.L Jarvis Securities PLC 1.37 17.14 31.38
8703.T Kabu.com Securities Co Ltd 0.99 -9.50 -8.98
8614.T Toyo Securities Co Ltd 0.98 -13.52 8.65
VRTS.BO Vertex Securities Ltd 0.82 -20.01 -46.33
EQS.N EQUUS Total Return Inc 0.61 2.18 18.86
8707.T IwaiCosmo Holdings Inc 0.61 11.29 12.48
PRMF.BO PMC Fincorp Ltd 0.59 -28.67 -20.46
WLSF.BO Wall Street Finance Ltd 0.52 -12.10 -11.84
ARDN.L Arden Partners PLC 0.51 20.01 59.81
FRTN.BO Fortune Financial Services (India) Ltd 0.28 -16.86 16.27
8613.T Marusan Securities Co Ltd 0.25 -12.44 -14.21
8700.T Maruhachi Securities Co Ltd 0.13 -14.81 -2.21
8624.T Ichiyoshi Securities Co Ltd -0.13 -0.59 0.44
8609.T Okasan Securities Group Inc -0.16 -5.78 17.98
STNM.BO Stanrose Mafatlal Investments and Finance Ltd -0.17 -13.90 12.71
PFCS.BO Pro Fin Capital Services Ltd -0.34 47.05 62.23
SCHW.N Charles Schwab Corp -0.37 -6.93 32.60
GS.N Goldman Sachs Group Inc -0.44 -12.08 20.73
8699.T Sawada Holdings Co Ltd -0.48 -1.54 -18.10
SGRS.L Shore Capital Group Ltd -0.63 5.96 -10.12
WSL.L Worldsec Ltd -0.63 -33.17 -55.51
IRFE.L IRF European Finance Investments Ltd -0.63 114.80 100.22
RMA.L Rasmala PLC -0.63 37.08 26.48
MACT.L Marechale Capital PLC -0.63 4.15 -11.01
8742.T Kobayashi Yoko Co Ltd -0.66 -10.97 -22.74
HTGR.L H & T Group PLC -0.88 1.26 -5.61
MINV.BO Mindvision Capital Ltd -0.99 -10.17 101.63
TCAPI.L TP ICAP PLC -1.07 4.47 26.76
UNCS.BO Universal Credits & Securities Ltd -1.16 -31.27 18.61
GHL.N Greenhill & Co Inc -1.32 -33.55 -9.35
8601.T Daiwa Securities Group Inc -1.39 -14.65 -9.16
9318.T Asia Development Capital Co Ltd -1.39 -16.82 -40.73
8740.T Fujitomi Co Ltd -1.39 -6.09 -23.11
WNMLA.PK Winmill & Co Inc -1.57 -6.40 1.37
ZGCO.PK Ziegler Companies Inc -1.57 -1.14 --
GCPL.PK Global Capital Partners Inc -1.57 -7.72 6.30
NTFL.PK Network 1 Financial Group Inc -1.57 -45.09 -68.37
ONCP.PK 141 Capital Inc -1.57 -8.48 -12.15
MERR.PK Merriman Holdings Inc -1.57 357.60 -72.55
ITPC.PK Intrepid Capital Corp -1.57 -11.09 -25.32
WSFL.PK Woodstock Holdings Inc -1.57 78.80 -3.65
RBCF.PK Rubicon Financial Inc -1.57 0.67 -72.55
AFAN.PK Af Ocean Investment Management Co -1.57 -8.48 --
2127.T Nihon M&A Center Inc -1.72 20.71 11.20
BRST.BO Bridge Securities Ltd -1.83 84.89 12.22
MITR.BO Midas Infra Trade Ltd -1.92 -64.90 -69.90
RFCL.BO Regal Entertainement And Consultants Ltd -1.92 0.94 --
SKPS.BO SKP Securities Ltd -1.92 78.43 64.64
ARYA.BO Aarya Global Shares and Securities Ltd -1.92 -36.49 -69.51
BAMS.BO BAMPSL Securities Ltd -1.92 0.88 3.12
RAJK.BO Rajsanket Realty Ltd -1.92 -14.40 --
LOHS.BO Lohia Securities Ltd -1.92 -17.03 -16.88
ESRI.BO Esaar India Ltd -1.92 -25.73 -55.88
CTPL.BO Arunjyoti Bio Ventures Ltd -1.92 -39.70 -49.37
GCMS.BO GCM Securities Ltd -1.92 -26.24 --
SUNA.BO Sunrise Asian Ltd -1.92 -28.07 -66.83
SVAR.BO Svaraj Trading and Agencies Ltd -1.92 -12.73 --
8617.T Kosei Securities Co Ltd -2.00 -23.22 10.50
SMIF.BO SMIFS Capital Markets Ltd -2.02 5.01 92.61
8628.T Matsui Securities Co Ltd -2.03 -15.56 -19.40
8708.T Aizawa Securities Co Ltd -2.10 -3.04 1.02
8604.T Nomura Holdings Inc -2.13 -10.77 30.47
8746.T Daiichi Commodities Co Ltd -2.17 -23.41 -38.94
DHTR.BO Dhanleela Investments & Trading Company Ltd -2.20 -51.74 -62.67
8692.T DSB Co Ltd -2.49 -5.35 -14.65
8622.T Mito Securities Co Ltd -2.94 -6.72 5.06
JMP.N JMP Group Inc -3.04 -18.89 -17.15
NUM.L Numis Corporation PLC -3.18 -11.43 11.82
ARFS.BO Aryaman Financial Services Ltd -3.73 45.63 40.97
RFXR.L Ramsdens Holdings PLC -4.23 -- --
8705.T Okato Holdings Inc -4.74 -15.36 -37.79
CHRM.BO Charms Industries Ltd -4.88 -61.48 -30.68
7177.T GMO Click Holdings Inc -4.96 -14.41 -12.00
GRCR.BO Greencrest Financial Services Ltd -5.03 -19.47 -18.73
SANS.BO Scan Steels Ltd -5.36 22.38 -44.47
MONR.BO Monarch Networth Capital Ltd -5.54 99.20 100.71
8706.T Kyokuto Securities Co Ltd -5.70 -15.54 9.63
ACTF.BO Action Financial Services (India) Ltd -5.77 28.67 --
8732.T Money Partners Group Co Ltd -5.96 -12.29 -19.17
MUNC.BO Munoth Capital Market Ltd -6.83 -22.03 --
8789.T FinTech Global Inc -6.86 -6.42 -22.42
GCCO.BO Goldcrest Corporation Ltd -8.70 -14.13 -32.19
GAHC.PK Global Arena Holding Inc -9.01 947.90 168.25
CURN.PK Currency Exchange International Corp -9.93 -10.39 -18.64
VEEH.BO Veerhealth Care Ltd -10.27 -35.01 -44.27
LADF.BO Ladderup Finance Ltd -10.27 -26.09 44.71
AADH.BO Aadhaar Ventures India Ltd -11.46 -53.64 -52.60
AMBR.L Ambrian PLC -11.68 -23.63 -54.07
MUKB.BO Mukesh Babu Financial Services Ltd -12.39 8.99 76.72
6080.T M&A Capital Partners Co Ltd -12.90 57.32 79.79
AMRF.BO Amrapali Fincap Ltd -13.27 -28.67 -52.59
RAGL.PK RA Global Services Inc -13.88 60.16 23.00
OSCA.BO Oscar Investments Ltd -13.90 13.42 35.62
GOYA.BO Goyal Associates Ltd -14.10 -39.00 --
BLIN.BO Birla Capital and Financial Services Ltd -14.72 -36.60 -46.97
FKE.L Fiske PLC -15.54 -18.85 -7.76
PILE.BO Pioneer Investcorp Ltd -15.60 58.42 112.33
PAIN.BO Pan India Corp Ltd -15.93 -45.94 -16.00
SHAR.BO Shardul Securities Ltd -17.51 12.95 24.51
ARVL.BO Aravali Securities and Finance Ltd -17.71 -52.04 -70.95
FTGI.PK Finotec Group Inc -17.98 1.69 -20.13
NNSV.PK Nanosave Technologies Inc -19.50 92.74 66.68
YAMI.BO Yamini Investments Company Ltd -20.42 -44.25 -57.36
CMFC.BO Comfort Commotrade Ltd -23.17 35.86 92.95
DIGAF.PK Digatrade Financial Corp -28.04 -25.55 -84.97
EBML.PK eBullion Inc -28.93 -79.66 -12.15
NGPR.BO Novagold Petro Resources Ltd -29.40 -56.02 -33.82
LCG.L London Capital Group Holdings PLC -38.49 -34.68 -72.46
MEEA.BO Meenakshi Enterprises Ltd -53.83 -77.87 -77.47
WTECQ.PK Westech Capital Corp -92.13 -63.39 --
AUTH.BO Authum Investment & Infrastructure Ltd -- -- --
DSM.L Downing Strategic Micro-Cap Investment Trust PLC -- -- --
MISH.BO Mishka Finance and Trading Ltd -- -- --
RDWD.PK Redwood Group International -- -- --
HQA_u.A HCM Acquisition Co -- -- --
AAGA.BO Aagam Capital Ltd -- -- --
CENC.BO Centrum Capital Ltd -- -- --
ICLI.BO Inditrade Capital Ltd -- -- --
PARS.BO Parsoli Corp Ltd -- -- --
INFS.BO Interface Financial Services Ltd -- -- --
IFSE.BO IFSL Ltd -- -- --
LIFE.BO Arihant Multi Commercial Ltd -- -- --
MUHL.BO Multiplus Holdings Ltd -- -- --
PRMC.BO Premier Capital Services Ltd -- -- --
SYTX.BO Systematix Securities Ltd -- -- --
ROCE.BO Rockon Enterprises Ltd -- -- --
SANM.BO Sanmitra Commercial Ltd -- -- --
MOOG.BO Moongipa Capital Finance Ltd -- -- --
GBSx.L Gold Bullion Securities Ltd -- -- --
JAYG.BO Jay Energy and S Energies Ltd -- -- --
CHFI.BO Champion Finsec Ltd -- -- --
SKAJ.PK Skajaquoda Group Inc -- -- --
IPO-TUL.L Travelex UK Ltd -- -- --
BAJR.BO Bajrang Finance Ltd -- -- --
KBSI.BO KBS India Ltd -- -- --
TRMT.BO Trio Mercantile And Trading Ltd -- -- --
ALCR.BO Alacrity Securities Ltd -- -- --
GCMC.BO GCM Commodity & Derivatives Ltd -- -- --
KELV.BO Kelvin Fincap Ltd -- -- --
NAYS.BO Naysaa Securities Ltd -- -- --
IPO-ICON.L Icon Capital Reserve SA -- -- --
ARYC.BO Aryaman Capital Markets Ltd -- -- --
OPCH.BO O P Chains Ltd -- -- --
YOGY.BO Yogya Enterprises Ltd -- -- --
INNN.BO Innoventive Venture Ltd -- -- --
RDTK.PK RadTek Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary