Industrial Machinery & Equipment

Price Performance

1 - 444 of 444 companies.
Data as of 30 Jul 2014
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 0.72 4.40 15.44
PRAC.PK Productivity Technologies Corp 2,497.00 536.94 29,842.68
RIVT.PK Riviera Tool Co 688.18 677.33 923.18
SIMA.PK Sonics & Materials Inc 176.89 153.59 164.43
6138.T Dijet Industrial Co Ltd 65.03 62.47 52.75
5952.T Amatei Inc 63.55 28.83 61.16
6143.T Sodick Co Ltd 58.53 54.12 43.01
9895.T Consec Corp 56.72 89.05 115.44
6380.T Oriental Chain Mfg Co Ltd 51.81 21.20 118.63
6331.T Mitsubishi Kakoki Kaisha Ltd 43.25 166.77 148.82
6487.T Sekisui Machinery Co Ltd 42.31 -10.80 52.87
6112.T Kojima Iron Works Co Ltd 41.28 14.77 15.07
6495.T Miyairi Valve MFG Co Ltd 41.01 35.28 49.64
PFTI.PK Puradyn Filter Technologies Inc 36.02 46.72 34.59
6356.T Nippon Gear Co Ltd 33.22 120.07 77.16
6342.T Taihei Machinery Works Ltd 32.30 32.30 38.52
TECF.BO Techno Forge Ltd 30.09 24.78 -39.88
6346.T Kikukawa Enterprise Inc 27.28 3.64 10.91
7727.T Oval Corp 26.59 93.50 83.54
6950.T YE Data Inc 25.99 -0.86 -11.60
VALV.PK Shengkai Innovations Inc 25.21 22.49 -3.41
BTLI.BO Batliboi Ltd 24.83 61.85 156.44
5964.T Toyo Knife Co Ltd 24.69 -4.30 56.06
6016.T Kobe Diesel Co Ltd 24.42 -7.50 18.98
VLCE.BO Vulcan Engineers Ltd 23.13 58.01 64.39
6364.T Hokuetsu Industries Co Ltd 22.22 80.51 141.32
WTFS.PK Xinde Technology Co 21.21 -55.96 417.58
GMMP.BO GMM Pfaudler Ltd 21.04 109.00 125.11
KMK.L Kromek Group PLC 20.78 -21.83 --
6248.T Yokota Manufacturing Co Ltd 20.33 4.96 -8.98
6489.T Maezawa Industries Inc 18.40 0.19 -8.46
6360.T Tokyo Automatic Machinery Works Ltd 18.39 8.24 18.93
9837.T Morito Co Ltd 18.02 25.07 25.24
HICKA.PK Hickok Inc 17.85 20.52 -2.22
6297.T Koken Boring Machine Co Ltd 17.85 -6.11 14.20
9857.T Eiwa Corp 17.74 11.95 15.23
EVTN.PK Enviro Voraxial Technology Inc 17.47 -38.12 -36.69
7970.T Shin-Etsu Polymer Co Ltd 17.17 42.56 58.18
CVAT.PK Cavitation Technologies Inc 16.05 -18.45 20.40
8059.T Daiichi Jitsugyo Co Ltd 14.70 19.07 22.52
EEGI.PK Eline Entertainment Group Inc 14.48 142.65 71.10
6391.T Kaji Technology Corp 14.10 45.40 84.99
6246.T Techno Smart Corp 14.09 4.13 29.43
3441.T Sanno Co Ltd 13.81 -1.74 35.86
6157.T NS Tool Co Ltd 13.74 12.63 1.41
RSW.L Renishaw PLC 13.27 -2.50 16.54
5355.T Nippon Crucible Co Ltd 12.94 8.99 25.02
7624.T Naito & Co Ltd 12.42 1.76 -89.79
5610.T Daiwa Heavy Industry Co Ltd 12.23 1.25 68.99
7726.T Kuroda Precision Industries Ltd 12.05 3.10 2.34
7021.T Nitchitsu Co Ltd 11.91 2.50 16.78
9845.T Parker Corp 11.84 23.82 69.41
9962.T Misumi Group Inc 11.74 -7.60 7.57
MUEL.PK Paul Mueller Co 11.24 35.04 97.50
6424.T Takamisawa Cybernetics Co Ltd 11.16 0.09 21.84
ROTP.BO Roto Pumps Ltd 10.57 110.28 196.01
1723.T Nihon Dengi Co Ltd 10.13 13.55 25.86
7525.T RIX Corp 10.12 6.50 18.85
5998.T Advanex Inc 9.82 21.62 67.03
5981.T Tokyo Rope Mfg Co Ltd 9.81 6.01 22.70
6121.T Takisawa Machine Tool Co Ltd 9.77 32.60 38.01
6492.T Okano Valve Mfg Co Ltd 9.54 -0.71 -13.75
6292.T Kawata Mfg Co Ltd 9.19 5.42 -11.28
6262.T Pegasus Sewing Machine Mfg Co Ltd 8.53 18.05 32.27
7995.T Nippon Valqua Industries Ltd 8.50 8.62 10.54
6351.T Tsurumi Manufacturing Co Ltd 8.39 4.97 31.74
7713.T Sigma Koki Co Ltd 7.99 9.19 9.15
5742.T NIC Autotec Inc 7.80 4.03 24.22
6205.T OKK Corp 7.76 4.83 -5.36
GMRG.L Gaming Realms PLC 7.58 59.04 68.43
6393.T Yuken Kogyo Co Ltd 7.42 0.46 -1.18
6479.T Minebea Co Ltd 7.23 43.24 188.77
6307.T Sansei Co Ltd 7.23 7.71 15.60
STOV.BO Stovec Industries Ltd 7.17 36.43 82.59
2693.T YKT Corp 6.69 5.55 0.43
6125.T Okamoto Machine Tool Works Ltd 6.62 0.71 5.86
6396.T Unozawa-gumi Iron Works Ltd 6.55 -0.35 5.82
6400.T Fuji Seiki Co Ltd 6.50 -23.90 29.50
INTT.A inTest Corp 6.29 -1.96 -9.68
DHIL.BO D & H India Ltd 6.07 18.84 13.34
7619.T Tanaka Co Ltd 6.01 6.48 7.12
6005.T Miura Co Ltd 5.87 31.67 25.02
6853.T Kyowa Electronic Instruments Co Ltd 5.86 34.84 63.83
6218.T Enshu Ltd 5.80 -13.29 -15.61
6137.T Koike Sanso Kogyo Co Ltd 5.72 4.57 -7.71
KATY.PK Katy Industries Inc 5.68 -18.25 22.98
6472.T NTN Corp 5.49 -3.52 34.54
5331.T Noritake Co Ltd 5.46 9.24 -1.66
6877.T Obara Group Inc 5.07 41.79 41.30
6317.T Kitagawa Iron Works Co Ltd 5.07 -7.59 11.25
ROR.L Rotork PLC 4.97 6.14 1.75
5476.T Nippon Koshuha Steel Co Ltd 4.89 -7.76 6.77
8087.T Furusato Industries Ltd 4.72 11.87 30.57
VLEW.BO Veejay Lakshmi Engineering Works Ltd 4.46 17.46 62.34
5966.T Kyoto Tool Co Ltd 4.40 -10.38 -5.03
5186.T Nitta Corp 4.29 4.50 13.80
SCX.N L S Starrett Co 4.28 -16.72 30.06
6428.T Oizumi Corp 4.25 -9.76 -13.22
6518.T Sanso Electric Co Ltd 4.21 29.73 22.43
6363.T Torishima Pump Mfg Co Ltd 4.12 -22.17 -5.70
5969.T Lobtex Co Ltd 4.09 -0.65 16.60
7594.T Maruka Machinery Co Ltd 4.09 10.45 6.27
5986.T Molitec Steel Co Ltd 3.98 1.05 -6.24
HHSL.BO Hindustan Hardy Spicer Ltd 3.97 11.54 27.65
6478.T Daibea Co Ltd 3.97 -17.98 12.05
6163.T Hitachi Zosen Fukui Corp 3.85 -5.26 54.51
8085.T Narasaki Sangyo Co Ltd 3.82 -20.03 40.97
6482.T Yushin Precision Equipment Co Ltd 3.78 6.45 24.59
7722.T Kokusai Co Ltd 3.71 5.27 47.35
6381.T Anest Iwata Corp 3.68 6.61 37.24
5486.T Hitachi Metals Ltd 3.60 6.06 23.01
6498.T Kitz Corp 3.56 17.18 12.17
6465.T Hoshizaki Electric Co Ltd 3.51 40.81 42.14
SNA.N Snap-On Inc 3.51 12.10 11.82
6282.T Oiles Corp 3.49 -1.02 -1.26
6327.T Kitagawa Seiki Co Ltd 3.39 -17.43 23.51
5389.T Nippon Resibon Corp 3.38 -2.01 -6.79
SPX.L Spirax-Sarco Engineering PLC 3.37 -4.29 -5.45
5957.T Nitto Seiko Co Ltd 3.15 9.93 4.77
6278.T Union Tool Co 3.03 -3.66 31.99
5976.T Neturen Co Ltd 2.91 -5.12 -3.71
3433.T Tocalo Co Ltd 2.88 3.03 17.15
6371.T Tsubakimoto Chain Co 2.85 1.92 27.63
6466.T Toa Valve Engineering Inc 2.82 -9.54 -13.26
5955.T Yamashina Corp 2.70 -10.11 27.63
6486.T Eagle Industry Co Ltd 2.68 7.45 23.96
6210.T Toyo Machinery Metal Co Ltd 2.62 20.73 48.26
AUST.BO Austin Engineering Company Ltd 2.57 45.38 27.76
8051.T Yamazen Corp 2.46 26.76 13.08
7708.T Ishiyama Gateway Holdings Inc 2.26 -46.90 50.07
5950.T Japan Power Fastening Co Ltd 2.21 -15.21 15.56
9930.T Kitazawa Sangyo Co Ltd 2.12 -9.87 -6.13
WEIR.L Weir Group PLC 2.04 24.02 24.27
8137.T Sun-Wa Technos Corp 2.01 16.68 -7.15
9908.T Nihon Denkei Co Ltd 1.98 -0.51 -8.20
VSVS.L Vesuvius PLC 1.97 1.48 7.29
7718.T Star Micronics Co Ltd 1.94 16.39 32.44
6440.T Juki Corp 1.93 6.17 44.72
FLS.N Flowserve Corp 1.85 -6.76 15.13
6496.T Nakakita Seisakusho Co Ltd 1.84 -2.98 3.50
SWK.N Stanley Black & Decker Inc 1.75 4.32 -9.07
PIXT.BO Pix Transmissions Ltd 1.72 12.01 -1.84
8074.T Yuasa Trading Co Ltd 1.62 -0.67 14.72
7701.T Shimadzu Corp 1.55 2.18 13.22
7004.T Hitachi Zosen Corp 1.52 -33.43 -36.49
7721.T Tokyo Keiki Inc 1.51 -11.03 13.94
QPDC.PK Quality Products Inc 1.43 22.20 53.20
5967.T Tone Co Ltd 1.31 -5.12 -2.61
6581.T Hitachi Koki Co Ltd 1.26 16.15 4.63
7723.T Aichi Tokei Denki Co Ltd 1.19 -1.62 -3.15
5398.T Nihon Kenshi Co Ltd 1.18 -3.67 -6.95
7434.T Otake Corp 1.15 -8.44 -14.40
GLGI.PK Greystone Logistics Inc 1.13 22.49 31.91
3173.T Osaka Kohki Co Ltd 1.12 11.35 18.83
8061.T Seika Corp 1.08 7.27 1.78
9986.T Zaoh Co Ltd 1.06 3.65 1.62
MTD.N Mettler-Toledo International Inc 1.05 -5.11 1.06
6273.T SMC Corp 1.04 -3.76 12.15
6954.T Fanuc Corp 1.00 2.58 7.04
5852.T Ahresty Corp 1.00 -13.80 22.83
ITSI.PK International Lottery and Totalizator Systems Inc 0.98 -11.83 5.88
NVIC.PK N-Viro International Corp 0.84 15.67 -19.80
6488.T Yoshitake Inc 0.84 -6.78 -28.33
3444.T Kikuchi Seisakusho Co Ltd 0.78 209.25 1,317.13
6481.T THK Co Ltd 0.71 2.97 5.71
6454.T Max Co Ltd 0.71 -2.95 -10.63
6376.T Nikkiso Co Ltd 0.69 -8.24 -11.47
5982.T Maruzen Co Ltd 0.64 -8.22 -1.50
PHTM.L Photo-Me International PLC 0.64 2.24 46.76
8077.T Kobayashi Metals Ltd 0.56 -5.12 8.41
5195.T Bando Chemical Industries Ltd 0.53 -0.47 7.56
ROP.N Roper Industries Inc 0.52 -2.95 -0.91
6661.T Optex FA Co Ltd 0.41 0.15 5.35
7500.T Nishikawa Keisoku Co Ltd 0.38 12.03 6.25
6144.T Seibu Electric & Machinery Co Ltd 0.35 -10.32 -0.26
9830.T Trusco Nakayama Corp 0.20 5.95 15.44
6384.T Showa Shinku Co Ltd 0.20 14.15 -0.38
MRON.L Melrose Industries PLC 0.19 -16.88 -7.26
5941.T Nakanishi MFG Co Ltd 0.18 5.27 41.50
AMTA.PK Amistar Corp 0.17 154.78 604.53
FSCR.PK Federal Screw Works 0.17 -10.76 -14.45
GARB.PK Garb Oil & Power Corp 0.17 -9.01 -14.45
INVI.PK Integral Vision Inc 0.17 -14.20 -5.89
UNDT.PK Universal Detection Technology 0.17 -57.31 -38.61
SOTK.PK Sono-Tek Corp 0.17 -2.45 19.77
SVEIA.PK Stevens International Inc 0.17 -9.01 -14.45
TOOD.PK Thermwood Corp 0.17 -2.51 -35.84
UCAP.PK United Capital Corp 0.17 14.79 9.96
BUNM.PK Burned Media Ltd 0.17 -9.01 -14.45
ORYX.PK Oryx Technology Corp 0.17 167.63 327.75
AACS.PK American Commerce Solutions Inc 0.17 -37.44 -37.27
AMGY.PK American Metal & Technology Inc 0.17 -68.15 -80.04
EAUI.PK EAU Technologies Inc 0.17 172.98 14.06
ESWW.PK Environmental Solutions Worldwide Inc 0.17 9.19 105.32
XMEX.PK Xemex Group Inc 0.17 -9.01 --
CRWE.PK Crown Equity Holdings Inc 0.17 -83.46 -95.93
VSDL.PK Versadial Inc 0.17 36.49 --
EFLT.PK eFleets Corp 0.17 -16.59 -22.87
CNPI.PK China Power Technology Inc 0.17 -9.01 --
RNO.L Renold PLC 0.11 17.36 122.20
BMT.L TF & JH Braime Holdings PLC 0.11 -2.00 -10.72
QIH.L Qihang Equipment Co Ltd 0.11 -10.28 -11.46
5945.T Tenryu Saw Mfg Co Ltd 0.11 -12.45 -12.55
6276.T Navitas Co Ltd 0.08 -4.21 -2.89
6267.T General Packer Co Ltd 0.02 -4.04 -5.85
6149.T Odawara Engineering Co Ltd -0.04 -10.83 -14.38
3434.T Alpha Corp -0.06 -3.18 -9.44
TNC.N Tennant Co -0.08 5.99 28.00
C1Y.L Carclo PLC -0.10 -29.41 -68.25
6365.T DMW Corp -0.11 5.16 0.26
6841.T Yokogawa Electric Corp -0.12 -22.51 -9.51
7399.T Nansin Co Ltd -0.17 -24.10 -5.65
2773.T Mutual Corp -0.18 -8.33 -20.17
6473.T Jtekt Corp -0.20 6.20 29.85
5984.T Kanefusa Corp -0.34 -1.77 -13.48
6159.T Micron Machinery Co Ltd -0.34 -5.84 -7.57
6265.T Myotoku Ltd -0.36 -8.25 -12.55
VRS.L Versarien PLC -0.36 1.02 106.51
3513.T Ichikawa Co Ltd -0.40 -16.54 -15.58
7607.T Shinwa Co Ltd -0.43 4.20 -4.03
8249.T Techno Associe Co Ltd -0.50 -30.16 -21.86
ISGE.BO Isgec Heavy Engineering Ltd -0.52 100.37 109.09
FRD.A Friedman Industries Inc -0.54 -9.12 -29.07
QMRK.PK Qualmark Corp -0.55 -42.17 -45.62
5903.T Shinpo Co Ltd -0.56 2.81 17.14
6339.T Sintokogio Ltd -0.56 -10.05 -15.55
GGDN.BO GG Dandeker Machine Works Ltd -0.67 -4.79 11.06
6856.T Horiba Ltd -0.70 -7.02 -10.11
RILC.BO Rishi Laser Ltd -0.77 -0.92 -12.80
CMIP.BO CMI FPE Ltd -0.81 23.66 29.54
7240.T NOK Corp -0.82 17.38 17.56
7734.T Riken Keiki Co Ltd -0.93 23.25 33.76
6147.T Yamazaki Co Ltd -0.93 5.50 31.41
6151.T Nitto Kohki Co Ltd -1.06 8.12 -1.05
GENC.BO Genus Commu-Trade Ltd -1.10 96.96 -28.82
7719.T Tokyo Koki Co Ltd -1.11 -35.73 -10.42
6335.T Tokyo Kikai Seisakusho Ltd -1.11 -23.41 -30.04
6775.T TB Group Inc -1.11 -13.56 32.79
7745.T A&D Co Ltd -1.11 -15.83 -27.08
6268.T Nabtesco Corp -1.15 -7.41 -4.19
6333.T Teikoku Electric Mfg Co Ltd -1.18 -5.12 -4.47
6222.T Shima Seiki Mfg Ltd -1.21 9.34 -4.02
6459.T Daiwa Industries Ltd -1.25 -4.72 8.39
9932.T Sugimoto & Co Ltd -1.31 0.77 2.61
6467.T Nichidai Corp -1.45 -0.33 -3.63
SIXH.L 600 Group PLC -1.54 19.16 71.69
ORFR.PK Orbit/FR Inc -1.54 -25.48 -16.86
6485.T Maezawa Kyuso Industries Co Ltd -1.54 -1.46 -6.94
6156.T A-One Seimitsu Inc -1.54 -4.28 6.79
5367.T Nikkato Corp -1.59 -3.46 -23.44
6254.T Nomura Micro Science Co Ltd -1.62 -10.31 -13.46
6403.T Suido Kiko Kaisha Ltd -1.69 1.14 12.72
7435.T Nadex Co Ltd -1.72 -27.71 6.40
9902.T Nichiden Corp -1.74 7.32 -5.89
6322.T Tacmina Corp -1.81 -7.39 -5.47
6101.T Tsugami Corp -1.82 -12.59 -5.13
6361.T Ebara Corp -1.87 -6.71 4.56
6258.T Hirata Corp -1.90 -33.48 5.96
6302.T Sumitomo Heavy Industries Ltd -1.92 -6.28 -4.26
6490.T Nippon Pillar Packing Co Ltd -1.92 18.53 13.81
6208.T Ishikawa Seisakusho Ltd -1.93 -5.91 -3.64
MAZD.BO Mazda Ltd -1.95 39.95 33.22
GGG.N Graco Inc -1.98 -1.91 -3.03
6165.T Punch Industry Co Ltd -1.99 -15.28 82.37
7928.T Asahi Kagaku Kogyo Co Ltd -2.00 -17.80 -10.52
KAI.N Kadant Inc -2.01 -4.60 -1.08
5990.T Super Tool Co Ltd -2.02 -19.24 -20.17
7915.T Nissha Printing Co Ltd -2.06 -1.21 -24.88
8070.T Tokyo Sangyo Co Ltd -2.07 0.51 17.56
6158.T Waida MFG. Co Ltd -2.08 -17.34 -12.33
6161.T Estic Corp -2.12 -8.50 -4.73
MGAMM.L Morgan Advanced Materials PLC -2.12 -2.10 -0.65
9922.T Hitachi Metals Techno Ltd -2.14 -1.76 15.82
6203.T Howa Machinery Ltd -2.14 -12.87 -19.49
2795.T Nippon Primex Inc -2.15 -12.51 -6.63
7279.T Hi-Lex Corp -2.16 -1.61 25.32
6863.T Nireco Corp -2.20 -6.80 3.34
JYTI.BO Jyoti Ltd -2.22 9.35 -12.81
ITT.N ITT Corp -2.23 5.13 31.17
6369.T Toyo Kanetsu KK -2.23 -15.23 -7.57
TKR.N Timken Co -2.30 9.13 -0.12
6474.T Nachi-Fujikoshi Corp -2.32 1.01 47.10
WTS.N Watts Water Technologies Inc -2.35 -3.11 -0.74
IR.N Ingersoll-Rand PLC -2.52 -5.78 7.53
7725.T Inter Action Corp -2.57 -23.48 -37.42
KENI.BO Kennametal India Ltd -2.61 11.57 28.63
9914.T Uematsu Shokai Co Ltd -2.61 1.10 2.24
6271.T Nissei Corp -2.62 1.17 -3.00
INS.A Intelligent Systems Corp -2.67 -35.74 0.34
6136.T OSG Corp -2.68 -6.83 5.40
6104.T Toshiba Machine Co Ltd -2.78 -23.90 -10.04
KLKB.BO Kulkarni Power Tools Ltd -2.84 17.29 -2.57
5631.T Japan Steel Works Ltd -2.87 -18.42 -29.98
ESE.N Esco Technologies Inc -2.87 -14.14 -16.55
PRES.L Pressure Technologies PLC -2.89 39.32 181.93
SIMR.BO Simmonds Marshall Ltd -2.89 4.29 20.90
6433.T Hephaist Seiko Co Ltd -2.92 44.11 99.71
KMT.N Kennametal Inc -2.95 -15.10 -9.30
HMSGq.L HMS Hydraulic Machines and Systems Group PLC -2.98 -35.25 -38.15
NPO.N EnPro Industries Inc -3.03 -12.52 6.89
6118.T Aida Engineering Ltd -3.12 -18.02 17.88
GHH.L Gooch & Housego PLC -3.22 -16.89 17.09
PNR.N Pentair plc -3.34 -14.90 -0.85
6349.T Komori Corp -3.39 -25.44 -11.65
6867.T Leader Electronics Corp -3.42 -0.76 -8.53
6277.T Hosokawa Micron Corp -3.46 -4.25 -15.89
7472.T Toba Inc -3.53 -7.45 -14.17
9972.T Altech Co Ltd -3.55 -3.49 -33.78
6378.T Kimura Chemical Plants Co Ltd -3.58 -4.93 -17.74
RXN.N Rexnord Corp -3.65 -8.58 28.86
6247.T Hisaka Works Ltd -3.72 -13.90 -4.91
8151.T Toyo Corp -3.73 6.05 -10.96
AIT.N Applied Industrial Technologies Inc -3.83 -4.02 -17.69
6728.T Ulvac Inc -3.97 19.43 136.46
CR.N Crane Co -4.00 -1.98 0.27
IEX.N IDEX Corp -4.07 1.82 12.66
6284.T Nissei ASB Machine Co Ltd -4.11 -34.65 7.03
6272.T Rheon Automatic Machinery Co Ltd -4.12 -31.68 68.47
6293.T Nissei Plastic Industrial Co Ltd -4.23 -8.84 -28.26
DOV.N Dover Corp -4.25 5.44 5.47
6586.T Makita Corp -4.37 7.44 2.61
CLC.N CLARCOR Inc -4.48 -4.70 -6.70
6155.T Takamatsu Machinery Co Ltd -4.48 39.28 41.58
6347.T Placo Co Ltd -4.58 -14.46 71.78
AENG.PK Advanced Engine Technologies Inc -4.60 -35.00 -68.89
MLI.N Mueller Industries Inc -4.70 -15.03 -12.05
XYL.N Xylem Inc -4.77 -0.18 11.82
CVR.A Chicago Rivet & Machine Co -4.84 -21.04 13.45
6217.T Tsudakoma Corp -4.98 -19.38 -18.12
1964.T Chugai Ro Co Ltd -4.99 -15.15 -19.16
GWW.N W W Grainger Inc -5.02 -8.67 -20.63
JPST.PK JPS Industries Inc -5.03 -2.94 0.46
DISA.BO DISA India Ltd -5.09 -16.86 -5.38
IMI.L IMI PLC -5.10 -7.29 1.32
DPLM.L Diploma PLC -5.13 -12.09 5.35
SPW.N SPX Corp -5.22 -6.24 18.72
AVOW.BO Avon Corp Ltd -5.28 7.38 -21.49
VNET.L Vianet Group PLC -5.42 5.40 2.57
6925.T Ushio Inc -5.44 -3.58 -9.94
5971.T Kyowakogyosyo Co Ltd -5.48 -15.11 -18.38
KAMN.N Kaman Corp -5.59 -4.42 -8.70
6103.T Okuma Corp -5.61 -12.96 14.18
TRFT.L Trifast PLC -5.67 45.79 110.47
7873.T ARRK Corp -5.68 -44.88 -36.43
ALFR.BO Alfred Herbert India Ltd -5.68 -14.72 -10.18
6145.T Nittoku Engineering Co Ltd -5.69 2.11 -7.00
6340.T Shibuya Kogyo Co Ltd -5.73 25.85 212.11
KIRP.BO Kirloskar Pneumatic Company Ltd -5.84 26.81 -9.29
6113.T Amada Co Ltd -5.88 10.47 29.00
DWOG.PK Deep Well Oil & Gas Inc -5.90 -31.20 662.95
6407.T CKD Corp -5.92 -16.29 11.64
6131.T Hamai Co Ltd -5.93 86.88 113.16
6382.T Trinity Industrial Corp -6.01 -12.84 12.77
7715.T Nagano Keiki Co Ltd -6.08 -1.89 -16.95
AGRT.PK AGR Tools Inc -6.09 55.99 -66.88
BZC.A Breeze-Eastern Corp -6.22 14.49 15.59
ATU.N Actuant Corp -6.29 -14.75 -19.64
GDWN.L Goodwin PLC -6.62 -0.63 39.20
DHR.N Danaher Corp -6.66 -10.37 -5.68
PLL.N Pall Corp -6.67 -10.61 -2.24
MLIN.L Molins PLC -6.70 -4.55 -8.27
7760.T IMV Corp -6.70 67.13 38.64
LDL.N Lydall Inc -6.77 36.52 40.04
BLT.N Blount International Inc -6.92 -6.47 -13.00
6279.T Zuiko Corp -6.95 -8.83 -22.44
6135.T Makino Milling Machine Co Ltd -6.96 -9.30 25.19
BMI.N Badger Meter Inc -6.97 -12.66 -11.48
PH.N Parker Hannifin Corp -7.04 -7.02 -0.61
GEE.BO GEE Ltd -7.05 -14.52 -11.24
6140.T Asahi Diamond Industrial Co Ltd -7.05 33.04 43.71
5985.T Suncall Corp -7.14 -9.06 -1.23
BRAM.L Brammer PLC -7.18 -10.54 4.63
FBGX.BO Forbes & Company Ltd -7.19 -6.32 -20.52
AUTR.PK Autris -7.34 40.28 295.67
6315.T Towa Corp -7.49 13.59 -13.56
6355.T Sumitomo Precision Products Co Ltd -7.53 -9.04 -11.06
BRLK.BO Birla Precision Technologies Ltd -7.54 24.27 -2.69
WRTH.BO WPIL Ltd -7.57 42.07 -5.94
B.N Barnes Group Inc -7.75 -14.15 -7.62
6405.T Suzumo Machinery Co Ltd -7.77 -7.51 -20.43
AVG.L Avingtrans PLC -7.79 -9.90 16.21
WTT.A Wireless Telecom Group Inc -7.87 -21.20 42.78
MSM.N MSC Industrial Direct Co Inc -8.06 -6.54 -7.32
RAJO.BO Rajoo Engineers Ltd -8.08 -0.25 -8.87
6245.T Hirano Tecseed Co Ltd -8.12 -22.99 -12.37
ABCB.BO ABC Bearings Ltd -8.33 21.64 35.20
TXH.L Tex Holdings PLC -8.53 19.01 15.87
SWGE.BO Swiss Glascoat Equipments Ltd -8.60 24.19 26.44
ADOF.BO Ador Fontech Ltd -8.67 31.45 13.97
IPCT.BO Investment & Precision Castings Ltd -8.80 -7.85 8.27
DTIIQ.PK DT Industries Inc -8.94 -9.01 185.17
SNT.L Sabien Technology Group PLC -9.23 -49.16 -36.05
6480.T Nippon Thompson Co Ltd -9.35 -8.27 -6.51
6324.T Harmonic Drive Systems Inc -9.35 37.73 70.84
BONL.PK Bonal International Inc -9.35 -31.12 -30.70
6150.T Takeda Machinery Co Ltd -9.38 10.77 93.40
RTEC.N Rudolph Technologies Inc -9.64 -24.23 -36.56
ABMC.PK American Bio Medica Corp -9.77 -14.10 -27.89
MWA.N Mueller Water Products Inc -9.92 -17.32 -6.71
6858.T Ono Sokki Co Ltd -10.06 -4.60 -3.59
MPIL.BO Mpil Corp Ltd -10.09 -2.75 --
SHIP.BO Shilp Gravures Ltd -10.85 2.99 -1.14
6141.T DMG Mori Seiki Co Ltd -11.18 -29.42 -4.06
YUKE.BO Yuken India Ltd -11.65 6.68 69.36
CFX.N Colfax Corp -11.94 -4.02 6.73
WELX.PK Winland Electronics Inc -12.48 51.05 7.59
JBT.N John Bean Technologies Corp -12.54 -20.95 -2.27
VPG.N Vishay Precision Group Inc -12.58 -10.52 -20.81
KLBE.BO Kilburn Engineering Ltd -12.72 36.10 139.63
INEI.BO Integra Engineering India Ltd -13.39 100.76 26.53
CCEC.L Camco Clean Energy PLC -13.80 -18.71 58.77
7717.T V Technology Co Ltd -13.84 23.57 30.81
WHBY.BO W H Brady & Co Ltd -13.95 -5.86 -8.28
6497.T Hamai Industries Ltd -14.53 21.68 17.47
BMEC.BO Brady And Morris Engineering Co Ltd -14.78 19.38 13.85
AP.N Ampco-Pittsburgh Corp -15.07 4.82 -12.75
SRMC.PK Sierra Monitor Corp -15.08 -26.92 -15.23
JOEC.BO Josts Engineering Comapny Ltd -15.50 -11.33 -10.30
DTRO.PK DelTron Inc -15.86 -61.78 43.72
VELJ.BO Veljan Denison Ltd -17.48 9.07 12.73
EVSNF.PK Elbit Vision Systems Ltd -18.38 42.98 36.38
GRC.A Gorman-Rupp Co -18.57 -17.59 -12.41
IBAL.PK International Baler Corp -19.26 -9.01 -5.89
DLPX.PK Delphax Technologies Inc -19.86 -16.81 -39.17
6778.T Artiza Networks Inc -20.24 148.37 355.47
ADML.BO Ador Multi Products Ltd -20.38 -39.83 -13.30
SSFE.BO S.S. Forgings and Engineering Ltd -22.22 29.69 -37.06
AMFE.PK Amfil Technologies Inc -23.87 -7.80 91.23
GCLL.PK Greencell Inc -24.87 -31.76 -14.45
6840.T Adtec Corp -27.43 52.40 147.77
WARM.PK HPEV Inc -29.38 28.82 9.66
CGYV.PK China Energy Recovery Inc -34.18 -67.42 -75.40
MLHC.PK M Line Holdings Inc -40.64 -93.38 -86.31
PTTL.PK Pure Transit Technologies Inc -41.08 354.96 755.51
TPCS.PK TechPrecision Corp -42.99 -70.78 -40.11
DDDX.PK 3DX Industries Inc -43.26 -21.23 -23.19
BED.L Bede PLC -- -- --
CNGA.PK Conair Corp -- -- --
UMST.BO UMS Technologies Ltd -- -- --
KTLI.BO Koa Tools India Ltd -- -- --
EQPI.PK Zhongchai Machinery Inc -- -- --
JORD.BO Jord Engineers India Ltd -- -- --
ELEC.BO Electrex India Ltd -- -- --
ADSI.N ADS Tactical Inc -- -- --
BARD.BO Baroda Extrusion Ltd -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Thomson Reuters StreetEvents
$75.00
Provider: Edison Investment Research
$10.00
Provider: Thomson Reuters StreetEvents
$75.00
Provider: Edison Investment Research
$10.00
Provider: Bohai Securities Co.,Ltd.
$35.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.