Edition:
United States

Industrial Machinery & Equipment

Price Performance

1 - 447 of 447 companies.
Data as of 29 Jul 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 3.01 5.93 8.97
GCLL.PK Greencell Inc 114.93 -12.75 -2.83
AMGY.PK American Metal & Technology Inc 103.62 39.60 -68.91
EEGI.PK Eline Entertainment Group Inc 93.44 144.30 240.08
BRAM.L Brammer PLC 68.50 -42.60 -67.15
6428.T Oizumi Corp 44.62 2.05 -6.89
BRLK.BO Birla Precision Technologies Ltd 42.58 17.11 43.09
AACS.PK American Commerce Solutions Inc 40.08 193.16 191.50
UNDT.PK Universal Detection Technology 36.43 -62.83 -48.26
PRAC.PK Productivity Technologies Corp 35.41 144.30 172.61
ADML.BO Ador Multi Products Ltd 30.06 -16.72 20.01
ABCB.BO ABC Bearings Ltd 29.91 69.39 34.63
ORYX.PK Oryx Technology Corp 27.26 235.57 273.72
MONO.BO Monotype India Ltd 27.13 44.10 99.73
6131.T Hamai Co Ltd 25.11 5.26 -27.58
HICKA.PK Hickok Inc 24.80 39.60 43.95
TNRG.PK Thunder Energies Corp 23.80 39.60 -79.27
VSVS.L Vesuvius PLC 18.74 4.89 -15.51
RNO.L Renold PLC 18.23 -22.38 -46.78
6407.T CKD Corp 17.98 -0.50 -3.35
6472.T NTN Corp 17.75 -14.99 -37.40
3433.T Tocalo Co Ltd 17.42 -0.94 3.80
6297.T Koken Boring Machine Co Ltd 17.20 -2.80 -15.84
6351.T Tsurumi Manufacturing Co Ltd 16.89 -7.66 -0.72
6315.T Towa Corp 16.60 78.50 54.65
MCRN.N Milacron Holdings Corp 16.58 19.03 -10.88
HILS.L Hill & Smith Holdings PLC 16.26 28.74 55.16
6245.T Hirano Tecseed Co Ltd 16.10 32.24 46.71
TPCS.PK TechPrecision Corp 16.06 74.50 329.58
CAPA.BO Captain Polyplast Ltd 15.44 44.11 176.16
6479.T Minebea Co Ltd 14.94 1.47 -43.94
GDWN.L Goodwin PLC 14.62 18.25 -10.81
6217.T Tsudakoma Corp 14.38 14.12 14.52
HMSGq.L HMS Hydraulic Machines and Systems Group PLC 14.11 55.76 106.83
MGAMM.L Morgan Advanced Materials PLC 14.08 15.81 -21.00
6481.T THK Co Ltd 13.80 11.47 10.68
RSW.L Renishaw PLC 13.71 30.12 21.66
GLGI.PK Greystone Logistics Inc 13.54 38.57 -6.30
LDL.N Lydall Inc 13.20 45.30 50.18
6473.T Jtekt Corp 13.19 -18.41 -17.06
AP.N Ampco-Pittsburgh Corp 13.05 14.20 -4.78
6360.T Tokyo Automatic Machinery Works Ltd 12.37 -16.97 -6.08
TNC.N Tennant Co 12.32 3.24 1.69
3441.T Sanno Co Ltd 12.31 7.72 -13.84
7435.T Nadex Co Ltd 12.27 8.05 -22.46
6490.T Nippon Pillar Packing Co Ltd 11.93 27.15 27.14
7607.T Shinwa Co Ltd 11.83 16.03 -1.57
6103.T Okuma Corp 11.80 -6.34 -16.87
6478.T Daibea Co Ltd 11.21 3.55 -12.49
1723.T Nihon Dengi Co Ltd 11.11 45.60 84.25
6841.T Yokogawa Electric Corp 10.87 13.40 22.98
6424.T Takamisawa Cybernetics Co Ltd 10.72 20.02 -5.14
6282.T Oiles Corp 10.68 14.69 7.30
6268.T Nabtesco Corp 10.16 41.51 30.41
5486.T Hitachi Metals Ltd 10.05 1.63 -16.23
5981.T Tokyo Rope Mfg Co Ltd 9.58 12.50 -2.19
6272.T Rheon Automatic Machinery Co Ltd 9.19 -12.48 35.94
CGYV.PK China Energy Recovery Inc 8.98 -0.29 -60.94
6363.T Torishima Pump Mfg Co Ltd 8.95 40.92 60.28
6581.T Hitachi Koki Co Ltd 8.94 -3.35 -8.99
6134.T Fuji Machine Mfg. Co Ltd 8.64 1.77 14.36
PHTM.L Photo-Me International PLC 8.63 -9.14 0.57
6135.T Makino Milling Machine Co Ltd 8.59 -17.13 -31.12
SNT.L Sabien Technology Group PLC 8.32 -15.46 -44.25
6775.T TB Group Inc 8.32 23.85 -30.55
KMT.N Kennametal Inc 8.31 28.06 -26.36
RAJO.BO Rajoo Engineers Ltd 8.29 -6.40 17.75
7718.T Star Micronics Co Ltd 8.22 0.79 -18.58
GMMP.BO GMM Pfaudler Ltd 8.19 17.62 20.23
5333.T NGK Insulators Ltd 8.08 3.83 -4.08
JOEC.BO Josts Engineering Company Ltd 8.06 -8.69 -11.57
IPCT.BO Investment & Precision Castings Ltd 8.02 12.04 70.64
6101.T Tsugami Corp 7.91 0.75 -1.39
6104.T Toshiba Machine Co Ltd 7.70 3.25 -7.83
7240.T NOK Corp 7.66 -11.76 -29.99
6262.T Pegasus Sewing Machine Mfg Co Ltd 7.65 22.84 10.95
6138.T Dijet Industrial Co Ltd 7.52 5.02 -15.66
6218.T Enshu Ltd 7.23 -18.17 -38.47
AUST.BO Austin Engineering Company Ltd 7.16 -13.77 -14.36
PIXT.BO Pix Transmissions Ltd 7.13 -6.53 4.55
B.N Barnes Group Inc 7.09 1.86 -6.65
MLIN.L Molins PLC 6.98 -25.15 -20.47
6371.T Tsubakimoto Chain Co 6.89 -7.00 -13.96
9895.T Consec Corp 6.87 -3.29 -18.49
WTT.A Wireless Telecom Group Inc 6.82 -15.60 -29.85
KIRP.BO Kirloskar Pneumatic Company Ltd 6.81 2.71 59.47
CFX.N Colfax Corp 6.73 20.74 -26.30
DHIL.BO D & H India Ltd 6.71 -26.21 -31.35
6302.T Sumitomo Heavy Industries Ltd 6.70 14.33 -2.77
8087.T Furusato Industries Ltd 6.58 -15.79 -1.05
5742.T NIC Autotec Inc 6.44 -3.56 51.68
7734.T Riken Keiki Co Ltd 6.34 5.08 0.85
5186.T Nitta Corp 6.27 -8.87 4.87
6877.T Obara Group Inc 6.24 11.94 -7.39
SWK.N Stanley Black & Decker Inc 6.24 16.09 9.74
6292.T Kawata Mfg. Co Ltd 6.16 -18.20 13.22
7279.T Hi-Lex Corp 6.05 -11.38 -13.79
VELJ.BO Veljan Denison Ltd 6.02 5.73 -13.96
6141.T DMG Mori Co Ltd 6.01 2.62 -29.25
PNR.N Pentair plc 5.99 22.57 2.09
BMEC.BO Brady And Morris Engineering Co Ltd 5.88 -34.24 -24.25
6349.T Komori Corp 5.87 5.84 10.58
JBT.N John Bean Technologies Corp 5.87 36.44 80.66
FLS.N Flowserve Corp 5.78 14.88 2.30
6284.T Nissei ASB Machine Co Ltd 5.64 1.76 -1.17
CR.N Crane Co 5.64 17.35 12.01
5986.T Molitec Steel Co Ltd 5.60 4.17 4.97
6381.T Anest Iwata Corp 5.50 9.66 57.32
5976.T Neturen Co Ltd 5.41 -1.66 16.78
MTD.N Mettler-Toledo International Inc 5.40 12.88 14.41
RXN.N Rexnord Corp 5.39 21.26 -3.24
SRMC.PK Sierra Monitor Corp 5.27 -17.40 -4.62
6489.T Maezawa Industries Inc 5.23 -2.01 -22.46
6454.T Max Co Ltd 5.21 15.68 21.06
6163.T Hitachi Zosen Fukui Corp 5.21 7.32 18.68
TKR.N Timken Co 5.20 14.51 -1.95
PRES.L Pressure Technologies PLC 5.13 -19.68 -38.68
6113.T Amada Holdings Co Ltd 5.11 11.82 20.06
8151.T Toyo Corp 5.10 7.41 36.99
8051.T Yamazen Corp 5.05 -1.72 9.28
8059.T Daiichi Jitsugyo Co Ltd 5.05 -1.78 -10.91
6293.T Nissei Plastic Industrial Co Ltd 5.02 -14.54 -14.74
6486.T Eagle Industry Co Ltd 5.01 -28.11 -32.79
6380.T Oriental Chain Mfg Co Ltd 4.96 6.51 -26.20
IEX.N IDEX Corp 4.89 11.78 13.24
6151.T Nitto Kohki Co Ltd 4.85 13.14 11.69
6340.T Shibuya Kogyo Co Ltd 4.85 36.48 8.57
FLOL.L Flowtech Fluidpower PLC 4.71 -9.72 -24.10
6167.T Fuji Die Co Ltd 4.47 5.74 4.12
6246.T Techno Smart Corp 4.44 11.54 -4.76
6376.T Nikkiso Co Ltd 4.43 -0.39 -24.21
6331.T Mitsubishi Kakoki Kaisha Ltd 4.37 2.33 -31.94
6480.T Nippon Thompson Co Ltd 4.26 -23.40 -29.81
6324.T Harmonic Drive Systems Inc 4.19 32.88 119.55
9845.T Parker Corp 4.17 -1.83 -7.37
6161.T Estic Corp 4.08 30.87 37.07
6925.T Ushio Inc 4.01 -8.62 8.82
ESE.N ESCO Technologies Inc 4.01 11.56 11.14
9908.T Nihon Denkei Co Ltd 3.98 -10.12 -5.93
6273.T SMC Corp 3.95 -2.47 -0.45
MPIL.BO Mpil Corp Ltd 3.92 -24.24 -5.77
XYL.N Xylem Inc 3.74 19.55 32.08
6137.T Koike Sanso Kogyo Co Ltd 3.59 -17.96 -23.90
6382.T Trinity Industrial Corp 3.55 14.41 25.28
SXI.N Standex International Corp 3.45 10.10 14.96
MLI.N Mueller Industries Inc 3.42 21.10 3.54
6400.T Fuji Seiki Co Ltd 3.41 12.37 5.71
6858.T Ono Sokki Co Ltd 3.25 23.64 7.39
FLOW.N SPX FLOW Inc 3.21 7.59 --
6159.T Micron Machinery Co Ltd 3.15 35.56 -3.88
FLUD.BO Fluidomat Ltd 3.14 -11.85 -24.42
7970.T Shin-Etsu Polymer Co Ltd 3.14 4.57 26.98
6121.T Takisawa Machine Tool Co Ltd 3.13 4.92 -28.87
MTRN.N Materion Corp 3.13 -0.37 -23.95
6125.T Okamoto Machine Tool Works Ltd 3.12 -8.81 -30.81
6482.T Yushin Precision Equipment Co Ltd 3.08 9.60 1.72
IMI.L IMI PLC 3.05 16.77 -3.96
7915.T Nissha Printing Co Ltd 3.05 4.20 16.66
6856.T Horiba Ltd 2.98 23.03 33.42
8074.T Yuasa Trading Co Ltd 2.90 -8.44 -1.64
WTS.N Watts Water Technologies Inc 2.86 13.71 18.56
6016.T Kobe Diesel Co Ltd 2.77 0.67 -22.29
6355.T Sumitomo Precision Products Co Ltd 2.75 -8.63 -9.77
7721.T Tokyo Keiki Inc 2.70 -11.06 -15.48
SPX.L Spirax-Sarco Engineering PLC 2.69 18.98 21.19
6464.T Tsubaki Nakashima Co Ltd 2.69 -14.66 --
DISA.BO DISA India Ltd 2.60 -16.30 -0.91
DHR.N Danaher Corp 2.57 10.63 14.48
HAYD.L Haydale Graphene Industries PLC 2.56 -14.26 18.21
9857.T Eiwa Corp 2.51 9.34 10.23
PH.N Parker-Hannifin Corp 2.47 6.16 -0.45
ISGE.BO Isgec Heavy Engineering Ltd 2.43 -4.86 -17.80
6474.T Nachi-Fujikoshi Corp 2.41 -20.36 -31.85
6498.T Kitz Corp 2.41 4.50 10.93
6393.T Yuken Kogyo Co Ltd 2.34 -19.31 -13.18
MAZD.BO Mazda Ltd 2.27 -21.14 10.61
6356.T Nippon Gear Co Ltd 2.15 -2.11 -14.86
ATU.N Actuant Corp 1.98 -6.93 0.72
VNET.L Vianet Group PLC 1.98 -10.30 8.46
6954.T Fanuc Corp 1.98 4.01 6.84
RTEC.N Rudolph Technologies Inc 1.89 14.56 44.38
GEE.BO GEE Ltd 1.88 -14.09 61.42
GGDN.BO GG Dandeker Machine Works Ltd 1.85 -17.08 -5.39
5967.T Tone Co Ltd 1.85 1.94 9.56
KAI.N Kadant Inc 1.79 26.77 16.15
7004.T Hitachi Zosen Corp 1.71 -5.06 1.76
WRTH.BO WPIL Ltd 1.70 -19.55 -32.29
6150.T Takeda Machinery Co Ltd 1.67 10.22 -29.91
5941.T Nakanishi MFG Co Ltd 1.61 8.36 3.94
6485.T Maezawa Kyuso Industries Co Ltd 1.55 6.36 12.27
6488.T Yoshitake Inc 1.44 1.26 10.45
YUKE.BO Yuken India Ltd 1.40 -28.07 16.28
5957.T Nitto Seiko Co Ltd 1.23 8.37 15.49
6278.T Union Tool Co 1.15 10.77 4.53
AIT.N Applied Industrial Technologies Inc 1.15 8.74 20.02
JYTI.BO Jyoti Ltd 1.14 -28.27 -37.51
IR.N Ingersoll-Rand PLC 0.94 16.09 5.00
6165.T Punch Industry Co Ltd 0.93 5.99 -7.72
7021.T Nitchitsu Co Ltd 0.82 2.18 -12.22
6267.T General Packer Co Ltd 0.72 24.76 4.61
6203.T Howa Machinery Ltd 0.67 2.21 -7.13
6459.T Daiwa Industries Ltd 0.64 14.69 44.70
6335.T Tokyo Kikai Seisakusho Ltd 0.61 1.19 -38.30
6222.T Shima Seiki Mfg. Ltd 0.60 23.52 34.89
KLKB.BO Kulkarni Power Tools Ltd 0.54 -11.61 -21.68
6403.T Suido Kiko Kaisha Ltd 0.52 -1.94 4.18
6317.T Kitagawa Iron Works Co Ltd 0.46 -12.40 -23.87
EVSNF.PK Elbit Vision Systems Ltd 0.44 -5.34 50.00
5998.T Advanex Inc 0.44 -18.53 -31.73
9930.T Kitazawa Sangyo Co Ltd 0.44 -0.46 -31.85
6205.T OKK Corp 0.23 -11.67 -24.99
7715.T Nagano Keiki Co Ltd 0.18 -2.76 -8.72
WHBY.BO W H Brady & Co Ltd 0.14 -19.61 -11.20
NPO.N EnPro Industries Inc 0.12 -5.73 -13.46
DOV.N Dover Corp 0.05 10.50 6.57
CMIP.BO CMI FPE Ltd 0.03 -20.47 -14.72
6364.T Hokuetsu Industries Co Ltd -0.02 -15.33 -13.14
7719.T Tokyo Koki Co Ltd -0.03 47.74 5.40
6155.T Takamatsu Machinery Co Ltd -0.06 -0.33 -26.20
6339.T Sintokogio Ltd -0.06 -3.72 -3.37
MWA.N Mueller Water Products Inc -0.15 29.56 35.73
6144.T Seibu Electric & Machinery Co Ltd -0.17 -9.04 -0.63
SPXC.N SPX Corp -0.22 54.35 -12.42
6853.T Kyowa Electronic Instruments Co Ltd -0.27 -0.26 -15.91
BMT.L TF & JH Braime Holdings PLC -0.28 -7.57 3.76
5476.T Nippon Koshuha Steel Co Ltd -0.35 -5.78 -26.27
8061.T Seika Corp -0.35 0.55 5.43
6369.T Toyo Kanetsu KK -0.37 -8.07 15.06
CLC.N CLARCOR Inc -0.39 20.11 2.64
FBGX.BO Forbes & Company Ltd -0.47 -21.09 -27.32
5367.T Nikkato Corp -0.48 2.72 11.48
6277.T Hosokawa Micron Corp -0.52 4.05 18.34
7745.T A&D Co Ltd -0.57 6.24 -1.06
6237.T Iwaki Co Ltd -0.69 -- --
DPLM.L Diploma PLC -0.83 15.03 10.21
BMTL.BO Bimetal Bearings Ltd -0.99 -7.63 -11.05
6333.T Teikoku Electric Mfg. Co Ltd -1.00 -0.41 6.18
6840.T Akiba Holdings Co Ltd -1.07 7.07 -10.77
8249.T Techno Associe Co Ltd -1.11 1.53 0.21
9932.T Sugimoto & Co Ltd -1.12 -1.36 5.77
6307.T Sansei Co Ltd -1.17 -1.03 15.62
5985.T Suncall Corp -1.28 -5.30 -13.11
6396.T Unozawa-gumi Iron Works Ltd -1.30 8.37 4.18
DDDX.PK 3DX Industries Inc -1.35 15.08 23.89
TXH.L Tex Holdings PLC -1.37 -12.02 7.07
5952.T Amatei Inc -1.39 3.08 -5.45
MSM.N MSC Industrial Direct Co Inc -1.47 0.33 -0.38
3434.T Alpha Corp -1.48 -16.66 -8.28
STOV.BO Stovec Industries Ltd -1.54 -3.66 79.80
6118.T Aida Engineering Ltd -1.60 -12.74 -5.99
ALFR.BO Alfred Herbert (India) Ltd -1.66 -5.66 -2.12
KEYS.N Keysight Technologies Inc -1.69 11.49 -5.77
2773.T Mutual Corp -1.81 10.12 17.20
5331.T Noritake Co Ltd -1.82 1.84 7.16
KLBE.BO Kilburn Engineering Ltd -1.83 -31.39 -17.28
6208.T Ishikawa Seisakusho Ltd -1.84 -3.30 -16.25
5950.T Japan Power Fastening Co Ltd -1.88 4.52 -11.90
5355.T Nippon Crucible Co Ltd -1.92 -0.50 -7.54
6661.T Optex FA Co Ltd -1.94 12.66 33.41
HHSL.BO Hindustan Hardy Spicer Ltd -2.03 -1.70 -18.01
9986.T Zaoh Co Ltd -2.09 8.23 14.16
5969.T Lobtex Co Ltd -2.17 8.18 19.50
5195.T Bando Chemical Industries Ltd -2.17 16.63 21.89
6433.T Hephaist Seiko Co Ltd -2.17 9.31 3.74
EAUI.PK EAU Technologies Inc -2.18 -11.50 -42.51
6247.T Hisaka Works Ltd -2.19 11.96 -4.10
SCX.N L S Starrett Co -2.23 12.83 -30.90
6728.T Ulvac Inc -2.23 17.63 133.72
6143.T Sodick Co Ltd -2.25 13.88 6.93
9830.T Trusco Nakayama Corp -2.27 34.54 50.36
INS.A Intelligent Systems Corp -2.31 5.43 40.16
5945.T Tenryu Saw Mfg. Co Ltd -2.37 -4.97 -0.12
9962.T Misumi Group Inc -2.39 34.45 42.39
6346.T Kikukawa Enterprise Inc -2.41 -0.44 -10.11
CVR.A Chicago Rivet & Machine Co -2.46 0.27 0.45
8070.T Tokyo Sangyo Co Ltd -2.46 -19.02 -10.01
7995.T Nippon Valqua Industries Ltd -2.49 -1.94 3.98
6492.T Okano Valve Mfg. Co Ltd -2.53 -11.40 -13.91
7594.T Maruka Machinery Co Ltd -2.54 -15.68 -31.61
7727.T Oval Corp -2.57 3.38 -1.77
GHH.L Gooch & Housego PLC -2.59 -12.07 -1.28
6778.T Artiza Networks Inc -2.71 -6.07 3.56
7723.T Aichi Tokei Denki Co Ltd -2.77 5.48 5.38
5982.T Maruzen Co Ltd -2.78 6.84 8.49
IBAL.PK International Baler Corp -2.82 5.20 9.05
6005.T Miura Co Ltd -2.84 56.73 117.56
VLEW.BO Veejay Lakshmi Engineering Works Ltd -2.93 12.09 -6.57
7399.T Nansin Co Ltd -2.95 9.01 12.92
WEIR.L Weir Group PLC -2.98 49.45 -6.01
5984.T Kanefusa Corp -3.03 -1.28 -14.54
6378.T Kimura Chemical Plants Co Ltd -3.07 -17.00 -25.44
AVG.L Avingtrans PLC -3.20 59.36 69.70
7928.T Asahi Kagaku Kogyo Co Ltd -3.21 -9.88 -5.16
5966.T Kyoto Tool Co Ltd -3.24 -0.59 6.07
AMTA.PK Amistar Corp -3.28 -56.38 -51.42
GARB.PK Garb Oil & Power Corp -3.28 -12.75 -2.83
SVEIA.PK Stevens International Inc -3.28 -12.75 -51.42
BUNM.PK Burned Media Ltd -3.28 -12.75 --
AMFE.PK Amfil Technologies Inc -3.28 -54.97 -82.73
EVTN.PK Enviro Voraxial Technology Inc -3.28 74.50 75.60
ACLP.PK Accel Brands Inc -3.28 -12.75 -2.83
DTRO.PK DelTron Inc -3.28 -49.66 -41.70
VALV.PK Shengkai Innovations Inc -3.28 -31.97 -25.41
XMEX.PK Xemex Group Inc -3.28 597.99 --
CRWE.PK Crown Equity Holdings Inc -3.28 118.12 92.41
MLHC.PK M Line Holdings Inc -3.28 -56.38 -90.28
EFLT.PK eFleets Corp -3.28 -12.75 -99.03
6365.T DMW Corp -3.30 7.16 11.79
6140.T Asahi Diamond Industrial Co Ltd -3.35 -26.32 -14.55
6342.T Taihei Machinery Works Ltd -3.47 -7.46 -7.98
8137.T Sun-Wa Technos Corp -3.47 -9.41 -25.55
5903.T Shinpo Co Ltd -3.49 3.13 36.79
INTT.A inTest Corp -3.53 -22.54 -11.88
ROR.L Rotork PLC -3.58 14.62 1.83
6248.T Yokota Manufacturing Co Ltd -3.69 10.15 -0.73
KENI.BO Kennametal India Ltd -3.75 -18.02 -15.54
5971.T Kyowakogyosyo Co Ltd -3.76 -1.07 -12.41
7722.T Kokusai Co Ltd -3.89 -40.33 -41.47
KAMN.N Kaman Corp -3.90 -3.78 2.53
5990.T Super Tool Co Ltd -3.95 -3.13 -1.99
9972.T Altech Co Ltd -3.95 -9.98 -29.71
6157.T NS Tool Co Ltd -3.99 -8.27 -11.89
7624.T Naito & Co Ltd -4.00 -2.54 -15.86
7726.T Kuroda Precision Industries Ltd -4.00 -9.63 -15.04
6361.T Ebara Corp -4.00 18.00 29.13
ROP.N Roper Technologies Inc -4.10 -13.06 -1.46
6405.T Suzumo Machinery Co Ltd -4.11 8.01 23.79
FRD.A Friedman Industries Inc -4.11 5.06 -3.17
ITT.N ITT Inc -4.16 -11.04 -18.30
7713.T Sigma Koki Co Ltd -4.25 4.38 15.08
TERZ.BO Terruzzi Fercalx India Ltd -4.29 -40.46 -72.10
TECF.BO Techno Forge Ltd -4.29 -13.25 --
GENC.BO Genus Commu-Trade Ltd -4.29 -13.25 -13.42
VPG.N Vishay Precision Group Inc -4.29 4.76 -7.63
6156.T A-One Seimitsu Inc -4.40 5.39 17.72
7472.T Toba Inc -4.49 5.46 24.40
7434.T Otake Corp -4.63 3.77 23.69
5398.T Nihon Kenshi Co Ltd -4.68 16.19 -9.76
3513.T Ichikawa Co Ltd -4.68 -11.24 -18.26
7873.T ARRK Corp -4.68 -16.64 -29.13
6254.T Nomura Micro Science Co Ltd -4.68 0.37 5.64
SNA.N Snap-On Inc -4.73 -13.74 -8.02
ADOF.BO Ador Fontech Ltd -4.76 -19.42 -14.23
3173.T Osaka Kohki Co Ltd -4.80 16.38 21.15
7619.T Tanaka Co Ltd -4.83 5.53 6.68
6136.T OSG Corp -4.96 -8.39 -18.63
AVON.L Avon Rubber PLC -5.02 -8.30 3.10
SIXH.L 600 Group PLC -5.20 -44.55 -55.95
FIX.N Comfort Systems USA Inc -5.21 -0.39 27.16
6210.T Toyo Machinery & Metal Co Ltd -5.22 -5.65 -4.11
6518.T Sanso Electric Co Ltd -5.37 -13.79 -11.30
5964.T Toyo Knife Co Ltd -5.37 -21.27 -56.16
5631.T Japan Steel Works Ltd -5.50 33.07 27.50
7760.T IMV Corp -5.59 -20.05 -41.34
7701.T Shimadzu Corp -5.62 -10.16 3.14
9914.T Uematsu Shokai Co Ltd -5.67 4.67 19.96
6863.T Nireco Corp -5.69 1.64 -1.29
6440.T Juki Corp -5.73 6.16 -20.18
MUEL.PK Paul Mueller Co -5.75 2.70 -10.21
9902.T Nichiden Corp -5.90 19.46 33.34
6265.T Myotoku Ltd -5.92 -13.96 -9.91
1964.T Chugai Ro Co Ltd -6.01 1.26 -1.84
6147.T Yamazaki Co Ltd -6.10 -4.09 -18.70
6158.T Waida MFG. Co Ltd -6.10 -28.01 0.84
6467.T Nichidai Corp -6.12 -2.24 -23.15
6276.T Navitas Co Ltd -6.15 -1.49 -16.83
2795.T Nippon Primex Inc -6.25 -3.85 0.69
GWW.N W W Grainger Inc -6.27 -0.02 -5.72
FSCR.PK Federal Screw Works -6.27 9.29 44.54
BONL.PK Bonal International Inc -6.37 -22.93 14.44
6586.T Makita Corp -6.37 6.67 25.01
5955.T Yamashina Corp -6.41 8.52 -8.77
6496.T Nakakita Seisakusho Co Ltd -6.61 -5.06 0.85
7725.T Inter Action Corp -6.62 -6.28 -17.39
8085.T Narasaki Sangyo Co Ltd -6.63 4.77 6.40
6391.T Kaji Technology Corp -6.87 -12.56 -6.63
KTLI.BO Koa Tools India Ltd -7.10 10.10 -19.39
5610.T Daiwa Heavy Industry Co Ltd -7.10 -15.53 -13.91
RILC.BO Rishi Laser Ltd -7.30 9.06 60.70
ATRM.PK ATRM Holdings Inc -7.45 -41.64 -48.72
2693.T YKT Corp -7.47 -3.38 -13.17
BMI.N Badger Meter Inc -7.52 14.50 19.33
TRFT.L Trifast PLC -7.73 5.14 5.27
KMK.L Kromek Group PLC -7.83 -17.40 -19.59
7500.T Nishikawa Keisoku Co Ltd -8.13 0.50 15.98
SHIP.BO Shilp Gravures Ltd -8.15 -32.93 17.71
6112.T Kojima Iron Works Co Ltd -8.21 11.89 -9.08
6497.T Hamai Industries Ltd -8.54 -9.79 -13.89
6466.T Toa Valve Engineering Inc -8.64 -27.86 -19.66
6271.T Nissei Corp -9.16 2.47 5.57
6149.T Odawara Engineering Co Ltd -9.24 -0.72 8.80
6322.T Tacmina Corp -9.26 16.25 17.72
GRC.A Gorman-Rupp Co -9.28 -6.88 1.51
C1Y.L Carclo PLC -9.41 -7.87 -0.20
6279.T Zuiko Corp -9.58 7.29 14.16
CHET.BO Chemtech Industrial Valves Ltd -9.92 -44.48 -58.64
GGG.N Graco Inc -10.24 -9.02 0.06
6495.T Miyairi Valve MFG Co Ltd -10.43 -10.69 -27.52
6145.T Nittoku Engineering Co Ltd -10.58 28.31 37.65
BDIC.PK Blow & Drive Interlock Corp -10.65 -62.39 --
SIMR.BO Simmonds Marshall Ltd -10.96 -41.57 -24.60
ROTP.BO Roto Pumps Ltd -10.99 -24.90 -36.81
SOTK.PK Sono-Tek Corp -11.03 -30.45 -30.49
8077.T Kobayashi Metals Ltd -11.04 22.35 14.77
INEI.BO Integra Engineering India Ltd -11.52 1.65 11.08
6465.T Hoshizaki Corp -12.89 17.45 51.18
AENG.PK Advanced Engine Technologies Inc -12.95 -34.56 -20.50
WELX.PK Winland Electronics Inc -12.99 -8.49 39.27
6239.T Nagaoka International Corp -13.06 -40.67 -70.48
6384.T Showa Shinku Co Ltd -13.28 25.59 180.91
7525.T RIX Corp -13.47 46.96 41.25
ORFR.PK Orbit/FR Inc -13.48 -28.36 -9.91
BTLI.BO Batliboi Ltd -14.33 -12.68 -5.43
6867.T Leader Electronics Corp -14.59 -16.29 -29.99
SWGE.BO Swiss Glascoat Equipments Ltd -15.51 -19.51 9.93
3444.T Kikuchi Seisakusho Co Ltd -16.17 -24.07 -16.51
ABMC.PK American Bio Medica Corp -17.10 4.70 -10.31
6258.T Hirata Corp -17.17 172.42 610.67
INVI.PK Integral Vision Inc -18.55 7.38 -35.22
PFTI.PK Puradyn Filter Technologies Inc -21.97 -16.41 -70.85
PRPI.PK Perpetual Industries Inc -22.62 597.99 -44.48
6347.T Placo Co Ltd -23.74 -9.35 -15.24
AUTR.PK Autris -24.01 -4.03 -64.49
HPTG.PK Hydrophi Technologies Group Inc -24.12 -10.18 142.92
ESWW.PK Environmental Solutions Worldwide Inc -24.77 -49.10 -43.32
VRS.L Versarien PLC -25.01 -33.07 -59.04
TOOD.PK Thermwood Corp -25.20 -15.66 40.89
SHGT.PK Success Holding Group International Inc -26.17 -67.67 -82.32
STCC.PK Sterling Consolidated Corp -26.85 -54.63 -49.47
CVAT.PK Cavitation Technologies Inc -27.20 -29.30 -34.76
GYTI.PK Gyrotron Technology Inc -27.93 -37.44 -57.07
KATY.PK Katy Industries Inc -29.08 -44.84 -74.25
NVIC.PK N-Viro International Corp -31.73 -19.46 -19.59
WARM.PK Cool Technologies Inc -35.52 -74.94 -85.09
6327.T Kitagawa Seiki Co Ltd -37.18 -40.20 -35.57
DWOG.PK Deep Well Oil & Gas Inc -43.66 -7.62 -58.90
DLPX.PK Delphax Technologies Inc -80.66 -95.41 -88.57
CNGA.PK Conair Corp -- -- --
AVOW.BO Avon Corp Ltd -- -- --
SSFE.BO S.S. Forgings and Engineering Ltd -- -- --
EQPI.PK Zhongchai Machinery Inc -- -- --
JORD.BO Jord Engineers India Ltd -- -- --
ELEC.BO Electrex India Ltd -- -- --
ADSI.N ADS Tactical Inc -- -- --
BARD.BO Baroda Extrusion Ltd -- -- --
CWRV.PK Clearwater Ventures Inc -- -- --
ENOV.N Enovation Controls Inc -- -- --
MEWH.BO Mewar Hi-Tech Engineering Ltd -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Edison Investment Research
$10.00
Provider : Auerbach Grayson & Co., Inc.
$50.00
Provider : SADIF-Investment Analytics, S.A.
$25.00
Provider : GlobalData
$125.00
Provider : SADIF-Investment Analytics, S.A.
$25.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.