Environmental Services

Price Performance

1 - 165 of 165 companies.
Data as of 11 Jul 2014
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 0.72 6.40 6.67
CAPV.PK Cabo Verde Capital Inc 105.27 55.23 74.48
KNOS.PK Kronos Advanced Technologies Inc 97.06 24.18 11.67
TLGN.PK Totally Green Inc 55.27 -10.31 -58.53
TEGY.PK Transact Energy Corp 54.83 70.75 27.96
PURO.PK Purio Inc 47.80 179.41 151.26
BICB.PK Biocube Inc 47.06 29.36 -2.61
GRH.A Greenhunter Resources Inc 38.23 47.66 51.22
GWTR.PK Global Water Technologies Inc 31.37 39.70 -10.27
NNRI.PK NNRF Inc 31.37 210.45 -20.23
STWS.PK STW Resources Holding Corp 30.44 36.28 288.05
6299.T Kobelco Eco-Solutions Co Ltd 23.61 -16.64 -21.07
GRYE.PK GreenGold Ray Energies Inc 20.43 86.27 207.09
ENRE.L Environmental Recycling Technologies PLC 19.04 -21.84 -42.21
DRSX.PK DRS Inc 18.24 -46.78 --
SUNC.PK Suncast Solar Energy Inc 13.12 6.93 12.88
VVIT.PK Vista International Technologies Inc 12.22 -5.94 -42.77
TMEN.PK ThermoEnergy Corp 11.55 -69.71 -59.80
TOMZ.PK TOMI Environmental Solutions Inc 9.48 -36.40 -53.47
TEXC.PK Texcom Inc 9.02 22.30 36.95
BEEN.PK Better Environment Concepts Inc 8.39 -42.38 176.38
GLYE.PK GlyEco Inc 7.00 -40.62 -50.67
TSTL.L Tristel PLC 6.38 68.19 282.87
WTL.L Waterlogic PLC 6.35 18.67 -45.17
GVHIB.PK Global Vision Holdings Inc 5.57 -81.37 -98.06
TREM.L Trading Emissions PLC 5.33 4.50 -3.41
ABHD.PK Abtech Holdings Inc 5.10 -28.29 -50.37
ELXS.PK Elxsi Corp 4.82 2.35 -15.06
NGRP.L NATURE Group PLC 4.64 25.62 -23.45
PNN.L Pennon Group PLC 4.58 21.94 11.54
ANSU.PK Amanasu Techno Holdings Corp 3.79 60.66 11,457.79
6859.T Espec Corp 3.21 7.42 14.28
5857.T Asahi Holdings Inc 2.68 2.85 7.92
9793.T Daiseki Co Ltd 2.08 -6.96 -0.81
EESH.PK EESTech Inc 1.69 -64.50 -79.56
7456.T Matsuda Sangyo Co Ltd 1.69 -6.44 -8.45
HYD.L Hydro International PLC 1.56 -4.82 12.55
RTBC.PK Rotoblock Corp 1.44 1,497.75 287.31
WCN.N Waste Connections Inc 1.43 4.79 -5.70
HPIL.PK HPIL Holding 1.12 9.34 31.70
1712.T Daiseki Eco. Solution Co Ltd 1.09 -14.71 4.84
SKS.L Shanks Group PLC 1.08 -6.10 27.34
9768.T Idea Consultants Inc 0.98 68.32 116.96
6368.T Organo Corp 0.96 12.39 -4.18
AUG.L Augean PLC 0.93 -2.68 27.50
AFS.L Amiad Water Systems Ltd 0.93 0.86 -20.03
6370.T Kurita Water Industries Ltd 0.90 11.60 5.05
CVA.N Covanta Holding Corp 0.53 7.34 -14.63
RSG.N Republic Services Inc 0.28 7.05 -10.13
JGC.L Jupiter Green Investment Trust PLC 0.26 2.30 14.05
SCPJ.PK Scope Industries 0.16 -9.08 -36.61
GLEC.PK Global Ecology Corp -0.17 30.39 239.41
RPS.L RPS Group PLC -0.27 -17.49 17.50
2195.T Amita Holdings Co Ltd -0.73 -15.99 -23.38
VSR.A Versar Inc -0.87 -39.49 -38.22
5698.T Envipro Holdings Inc -0.96 -15.99 --
CCC.N Calgon Carbon Corp -1.07 1.73 7.78
WM.N Waste Management Inc -1.13 -6.33 -10.16
6303.T Sasakura Engineering Co Ltd -1.33 13.36 -2.95
6328.T Ebara Jitsugyo Co Ltd -1.42 10.87 3.96
TPII.PK Triad Pro Innovators Inc -1.47 -6.86 -16.25
CIWT.PK China Industrial Waste Management Inc -1.47 -44.12 -83.25
BGII.PK BGI Inc -1.47 323.35 318.76
SHCC.PK SHI Corp -1.47 -6.86 --
FUSN.PK Fusion Networks Holdings Inc -1.47 -43.08 -53.94
CDVM.PK Carson Energy Development Corp -1.47 676.13 597.93
IPWG.PK International Power Group Ltd -1.47 -6.86 --
BGNN.PK B Green Innovations Inc -1.47 -6.86 -66.50
GSEN.PK GS Enviroservices Inc -1.47 -6.86 -40.18
EIHC.PK Environmental Infrastructure Holdings Corp -1.47 -37.91 -16.25
GRNL.PK Greenlite Ventures Inc -1.47 -6.86 -37.19
CGNI.PK Carbon Green Inc -1.47 -6.86 -49.75
TFIV.PK T5 Corp -1.47 51.03 -50.24
NOVZ.PK Novagen Ingenium Inc -1.47 14.63 -20.23
ECMZ.PK EcoEmissions Solutions Inc -1.47 46.35 -7.87
ARAH.PK Aria International Holdings Inc -1.47 -62.75 --
CCTC.PK Clean Coal Technologies Inc -1.47 -58.26 -72.96
TRTI.PK Transtech Industries Inc -1.79 -3.98 150.42
DCI.N Donaldson Company Inc -2.35 -9.87 -7.02
PORV.L Porvair PLC -2.36 3.96 3.28
6013.T Takuma Co Ltd -2.50 -26.24 -15.12
2151.T Takeei Corp -2.50 -16.27 -33.12
6066.T Shintokyo Group Co Ltd -2.50 2.79 -2.19
3188.T Eco Green Co Ltd -2.50 2.79 --
JBII.PK JBI Inc -2.54 -6.86 -76.41
TNCI.L Tinci Holdings Ltd -2.83 18.23 28.42
IEVM.PK Integrated Environmental Technologies Ltd -3.26 -58.09 -29.34
IONX.BO Ion Exchange India Ltd -3.31 36.14 41.05
SYEV.PK Seychelle Environmental Technologies Inc -3.33 -38.70 55.54
CLH.N Clean Harbors Inc -3.93 -4.80 -6.08
2325.T Nippon Jogesuido Sekkei Co Ltd -4.14 0.21 -0.95
PDGE.PK PDG Environmental Inc -4.65 27.00 -37.19
4657.T Environmental Control Center Co Ltd -4.82 -9.11 -0.68
MCLN.PK MedClean Technologies Inc -4.93 -49.28 -53.94
GOGR.PK Go Green Global Technologies Corp -5.11 -28.78 -36.73
SINX.PK Sionix Corp -5.26 7.46 -71.71
AMSU.PK Amanasu Environment Corp -6.16 -25.49 570.02
MWG.L Modern Water PLC -6.22 -24.33 -26.58
BSHF.PK BioShaft Water Technology Inc -6.99 46.53 -34.11
PEFF.PK Power Efficiency Corp -7.26 -48.62 -66.50
4245.T Daiki Axis Co Ltd -7.52 33.30 --
AWX.A Avalon Holdings Corp -7.57 -23.72 -2.28
GCEI.PK Global Clean Energy Inc -8.18 2.50 -8.29
GETH.PK Green Envirotech Holdings Corp -8.35 -42.68 -76.07
ESPH.PK Ecosphere Technologies Inc -9.41 -43.41 -56.85
MYXR.L MyCelx Technologies Corp -11.23 -9.87 -21.68
ECOR.BO Eco Recycling Ltd -11.51 -36.38 -28.98
VTKT.PK VeruTEK Technologies Inc -12.49 -44.95 -68.17
2405.T Fujikoh Co Ltd -13.72 15.17 21.48
RTSO.PK RTS Oil Holdings Inc -13.78 0.30 --
1711.T Shodensya Co Ltd -13.99 1.45 295.23
AFBG.PK American Fiber Green Products Inc -14.18 0.62 37.88
LIQT.A LiqTech International Inc -16.08 -20.15 -42.74
EXAD.PK Experience Art and Design Inc -16.25 -47.22 -79.66
TGE.L Teg Group PLC -16.71 3.07 -14.38
9514.T First Energy Service Co Ltd -20.80 59.62 237.70
ARTR.PK Airtrona International Inc -21.17 -25.49 -62.78
GEECF.PK Global Environmental Energy Corp -26.10 -6.86 -74.87
MPHD.PK Media Pal Holdings Corp -28.60 -50.98 -4.82
MEEC.PK Midwest Energy Emissions Corp -29.52 47.58 -9.20
RVBHF.PK RVB Holdings Ltd -31.03 334.64 -34.86
MMTC.PK Micro Imaging Technology Inc -31.38 -91.93 -94.56
NTUR.PK Natural Blue Resources Inc -32.26 -65.85 -69.29
TGGI.PK Trans Global Group Inc -34.31 86.27 67.50
AQNM.PK Aquentium Inc -34.31 -15.33 -53.60
DRGZ.PK Dynamic Response Group Inc -34.31 11.76 -33.00
MPML.PK MPM Technologies Inc -35.74 -6.86 -30.21
EWSI.PK E-Waste Systems Inc -37.29 -83.07 -76.55
SPMI.PK Speedemissions Inc -39.24 -85.64 -83.69
EVSP.PK Environmental Service Professionals Inc -39.68 -37.91 -64.10
GEVI.PK General Environmental Management Inc -46.25 179.41 15.96
DGWIY.PK Duoyuan Global Water Inc -46.25 -72.96 -73.01
WPUR.PK Waterpure International Inc -47.45 148.37 67.50
HERC.PK HERC Products Inc -49.04 99.58 -37.19
MJWL.PK Majic Wheels Corp -50.73 -6.86 -16.25
BONU.PK Bioneutral Group Inc -50.73 -76.72 -95.34
GSEHQ.PK GSE Holding Inc -50.73 -98.30 -99.35
USRI.PK USA Recycling Industries Inc -52.70 -66.47 -80.67
CXIA.PK Commodore Applied Technologies Inc -54.53 19.74 50.75
HGCO.PK Hunt Global Resources Inc -54.68 2.00 -37.86
HBRK.PK Hedgebrook -56.21 -62.75 --
EESC.PK Eastern Environment Solutions Corp -57.40 -72.06 -58.12
MGON.PK Megola Inc -62.95 86.27 -42.21
CEVE.PK Ceres Ventures Inc -65.02 -86.77 -40.54
SRRY.PK Sancon Resources Recovery Inc -70.44 -70.43 -82.05
GREW.PK GreenWorld Development Inc -73.48 -91.19 -90.23
JPEX.PK JPX Global Inc -81.65 -82.16 -81.91
VSLC.PK VSI Liquidation Corp -- -- --
TRCW.PK Transcor Waste Services Inc -- -- --
VDNA.L Source Bioscience (Healthcare) Ltd -- -- --
TAEC.PK Todays Alternative Energy Corp -- -- --
PURA.PK Puration Inc -- -- --
EMHI.PK East Morgan Holdings Inc -- -- --
PEPT.PK Peptide Technologies Inc -- -- --
CNCL.PK Cancer Capital Corp -- -- --
CSCE.PK Cascade Energy Inc -- -- --
PGTK.PK Pacific Green Technologies Inc -- -- --
EAWD.PK Eurosport Active World Corp -- -- --
IAEMx.L Impax Asian Environmental Markets PLC -- -- --
PREA.PK Pure Earth Inc -- -- --
BEES.PK BeesFree Inc -- -- --
OAIRD.PK Ecosciences Inc -- -- --
IPO-PGL.L PerPETual Global Ltd -- -- --
IPO-RAMY.BO Ramky Enviro Engineers Ltd -- -- --
IPO-WTL.L Waste2Tricity Ltd -- -- --
WTII.PK Water Technologies International Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.