Edition:
United States

Oil & Gas Exploration and Production

Price Performance

1 - 448 of 448 companies.
Data as of 27 Aug 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 2.35 21.72 0.53
RITE.PK MineralRite Corp 9,888.91 -10.16 -10.68
QOIL.PK Quest Oil Corp 898.89 -10.16 -10.68
TGRO.PK Tiger Oil and Energy Inc 385.18 152.98 40.60
SIML.PK Simlatus Corp 316.20 -28.13 -92.85
BBLS.PK Rockdale Resources Corp 284.57 25.77 -3.13
LLEX.PK Lilis Energy Inc 162.21 88.79 -54.76
HNL.L Hague and London Oil PLC 156.62 19.86 35.56
REN.N Resolute Energy Corp 141.17 506.72 617.62
KDKN.PK Kodiak Energy Inc 124.75 124.59 159.32
BNXR.PK Brinx Resources Ltd 124.75 79.68 518.39
NXFI.PK Next Fuel Inc 124.47 95.30 -10.68
UPLMQ.PK Ultra Petroleum Corp 114.99 1,132.33 -44.95
BPIGF.PK BPI Energy Holdings Inc 99.78 79.68 -40.45
CEGX.PK Cardinal Energy Group Inc 91.61 120.42 -52.88
RESS.PK Renewable Energy Solution Systems Inc 90.49 22.78 -26.76
TAMO.PK Tamm Oil and Gas Corp 86.46 -86.76 -88.88
CWEI.N Clayton Williams Energy Inc 85.42 439.44 45.59
ENRJ.A EnerJex Resources Inc 78.92 58.38 -56.99
PGSI.PK Pegasi Energy Resources Corp 74.81 57.22 -88.63
ATLS.PK Atlas Energy Group LLC 74.81 -57.37 -91.83
AOGC.PK Australian Oil & Gas Corp 66.48 199.46 48.87
VOIL.PK Virtus Oil and Gas Corp 66.48 -86.18 -99.19
HUR.L Hurricane Energy PLC 65.05 158.87 95.13
AMZGQ.PK American Eagle Energy Corp 63.15 -2.18 18.29
IGAS.L IGas Energy PLC 62.56 -0.12 -30.58
SOU.L Sound Energy PLC 59.67 238.53 279.11
SDOCQ.PK SandRidge Energy Inc 59.24 -76.12 -97.84
MATD.L Petro Matad Ltd 57.66 14.02 -19.84
ASCR.L Ascent Resources PLC 55.99 8.96 -47.94
HDYN.PK Hyperdynamics Corp 55.42 12.30 9.69
PLMO.L Polemos PLC 54.34 8.52 -39.02
GST.A Gastar Exploration Inc 54.31 1.86 -56.08
WTXR.PK West Texas Resources Inc 54.11 110.92 129.69
VNGE.PK Vanguard Energy Corp 53.16 21.55 -26.63
CRK.N Comstock Resources Inc 52.35 19.12 -49.96
DLTA.PK Delta Oil & Gas Inc 49.83 54.01 -57.13
MPOYQ.PK Midstates Petroleum Company Inc 47.66 -28.97 -91.56
INDII.L Indus Gas Ltd 46.42 175.34 251.97
SM.N SM Energy Co 44.78 320.18 16.74
SN.N Sanchez Energy Corp 44.21 171.07 46.96
TELOZ.PK Tel Offshore Trust 42.60 798.38 78.65
UNT.N Unit Corp 41.05 246.92 19.03
SRSP.L Sirius Petroleum PLC 36.90 48.51 -25.82
MPGS.PK Malaysia Pro-Guardians Security Management Corp 36.83 -38.24 --
XELX.L Xcite Energy Ltd 34.60 -44.03 -75.37
WPTH.PK Westport Energy Holdings Inc 34.35 15.08 1,234.88
ELA.L Eland Oil & Gas PLC 33.49 28.14 -30.24
BRCOQ.PK Beard Co 33.19 -10.16 -72.52
MVRM.PK Maverick Minerals Corp 33.19 8.46 -2.56
ADNY.PK Adino Energy Corp 33.19 -28.13 -28.54
MNHD.PK Mongolia Holdings Inc 33.19 -28.13 -71.42
BROE.PK Baron Energy Inc 33.19 -55.68 -73.56
LPI.N Laredo Petroleum Inc 32.10 139.63 21.18
IOG.L Independent Oil and Gas PLC 31.75 225.54 324.20
REI.A Ring Energy Inc 31.67 115.74 7.89
REI.A Ring Energy Inc 31.67 115.74 7.89
REI.A Ring Energy Inc 31.67 115.74 7.89
REI.A Ring Energy Inc 31.67 115.74 7.89
OAS.N Oasis Petroleum Inc 31.44 83.13 2.67
CPE.N Callon Petroleum Co 29.95 115.13 65.36
ABBY.PK Abby Inc 29.86 -12.19 -76.78
PMG.L Parkmead Group PLC 29.57 -15.09 -36.10
BLVN.L Bowleven PLC 27.44 16.60 2.85
NAMG.PK North American Oil & Gas Corp 27.13 -3.25 4.21
UEN.L Urals Energy PCL 26.28 -15.89 -23.97
GKP.L Gulf Keystone Petroleum Ltd 25.92 -69.38 -83.57
BMBM.PK BMB Munai Inc 24.86 10.91 123.31
XBOR.PK Cross Border Resources Inc 24.86 54.89 -65.11
EGRE.L Egdon Resources PLC 24.40 74.51 5.33
MXC.A Mexco Energy Corp 24.29 37.72 11.91
ZAZA.PK ZaZa Energy Corp 23.97 -37.11 -88.64
CHAG.PK Chancellor Group Inc 23.86 63.82 -50.55
EGN.N Energen Corp 23.67 100.89 12.81
ARET.PK Arete Industries Inc 23.55 -4.04 -34.40
SOLO.L Solo Oil PLC 23.29 -36.12 -41.20
DVN.N Devon Energy Corp 22.70 103.83 3.10
CHK.N Chesapeake Energy Corp 21.83 122.14 -10.82
PE.N Parsley Energy Inc 21.38 69.82 110.74
WPX.N WPX Energy Inc 21.33 167.90 78.34
ECR.N Eclipse Resources Corp 20.63 292.21 -1.04
RICE.N Rice Energy Inc 20.23 170.94 34.31
PSTRQ.PK PostRock Energy Corp 19.87 -96.41 -98.99
MRO.N Marathon Oil Corp 19.79 94.63 -2.39
FOGL.L Falkland Oil and Gas Ltd 18.87 -62.04 -53.88
MNAP.PK MNP Petroleum Corp 18.68 -70.05 -73.20
PPTC.L President Energy PLC 18.10 101.99 -0.35
ARGR.L Argos Resources Ltd 17.86 3.11 -34.83
EGY.N VAALCO Energy Inc 17.75 -12.70 -35.66
EXIL.L Exillon Energy PLC 16.63 28.86 1.30
NWUC.PK Nationwide Utilities Corp 16.54 -21.39 -30.53
EOPT.PK EOS Petro Inc 16.54 -76.42 -76.55
SPRN.PK Supernova Energy Inc 16.54 -75.09 -88.09
MTDR.N Matador Resources Co 16.13 33.09 5.35
CLR.N Continental Resources Inc 15.90 114.50 61.01
XEC.N Cimarex Energy Co 15.37 41.35 17.61
AKVA.PK Arkanova Energy Corp 15.26 -37.32 -70.23
TXHG.PK TX Holdings Inc 15.26 -46.10 -73.20
UKOGa.L UK Oil & Gas Investments PLC 15.21 -52.07 -23.80
ENQ.L EnQuest PLC 14.76 89.52 -19.30
TLW.L Tullow Oil PLC 14.70 36.66 6.88
PXD.N Pioneer Natural Resources Co 14.39 34.51 48.03
LOGL.PK Legend Oil and Gas Ltd 14.16 -55.08 -80.69
RSPP.N RSP Permian Inc 13.78 52.96 71.24
EMPR.PK Empire Petroleum Corp 12.97 45.15 -8.16
TPLM.A Triangle Petroleum Corp 12.89 -29.15 -92.71
EOG.N EOG Resources Inc 12.83 18.36 13.56
NGMC.PK Next Generation Management Corp 12.65 -46.36 -43.34
TERNT.L Tern PLC 12.24 -27.52 -49.32
PER.N SandRidge Permian Trust 12.06 4.29 -44.92
ROYT.N Pacific Coast Oil Trust 11.91 84.86 -23.67
RGFR.PK Rangeford Resources Inc 11.75 0.51 -57.92
PMO.L Premier Oil PLC 11.41 63.34 -32.12
TNEN.PK True North Energy Corp 10.99 33.09 -63.54
ALME.PK Alamo Energy Corp 10.99 -10.16 -10.68
NOP.L Northern Petroleum PLC 10.49 14.15 -46.78
PHX.N Panhandle Oil and Gas Inc 10.34 4.52 6.50
CXO.N Concho Resources Inc 10.22 33.60 24.02
EASG.BO Eastern Gases Ltd 10.08 17.38 -3.00
EMEL.L Empyrean Energy PLC 9.87 22.08 42.78
EOG.L Europa Oil And Gas Holdings PLC 9.77 8.83 -13.58
GENL.L Genel Energy PLC 9.75 -22.41 -68.94
KOS.N Kosmos Energy Ltd 9.73 21.53 -13.55
MCF.A Contango Oil & Gas Co 9.40 76.10 35.36
EXXIQ.PK Energy XXI Ltd 9.36 -90.38 -97.67
EPM.A Evolution Petroleum Corp 8.87 24.19 3.35
VOG.L Victoria Oil & Gas PLC 8.30 -33.64 -35.69
WLL.N Whiting Petroleum Corp 8.07 88.33 -55.03
BBG.N Bill Barrett Corp 7.87 108.50 45.44
ALTX.PK Altex Industries Inc 7.74 19.10 3.36
1605.T Inpex Corp 7.40 4.89 -13.72
TPL.N Texas Pacific Land Trust 7.38 18.08 41.95
DLOV.PK Daleco Resources Corp 7.02 12.30 -27.58
FPP.A FieldPoint Petroleum Corp 7.02 24.77 -38.54
EOXLQ.PK Emerald Oil Inc 7.02 -90.90 -95.85
SYRG.A Synergy Resources Corp 6.98 -1.89 -40.03
BRN.A Barnwell Industries Inc 6.68 7.67 -29.88
CRCL.PK Circle Star Energy Corp 6.61 -17.62 -7.85
VGAS.L Volga Gas PLC 6.57 39.32 -18.49
CRBO.PK Carbon Natural Gas Co 6.55 58.83 -60.30
COG.N Cabot Oil & Gas Corp 6.38 17.56 4.70
COP.N ConocoPhillips 6.14 16.25 -11.97
EPE.N EP Energy Corp 6.08 123.78 -32.02
LEI.A Lucas Energy Inc 6.06 12.45 150.10
GBR.A New Concept Energy Inc 6.04 451.33 244.08
GBLE.L Global Energy Development PLC 5.38 -25.65 -23.87
UJO.L Union Jack Oil PLC 5.23 15.81 -21.74
ECT.N ECA Marcellus Trust I 5.10 89.94 4.37
CLON.L Clontarf Energy PLC 4.76 91.97 1.37
BPCB.L Bahamas Petroleum Company PLC 4.60 -34.03 -34.59
OXY.N Occidental Petroleum Corp 4.55 -0.22 2.95
NFX.N Newfield Exploration Co 4.44 63.08 41.05
PTIFF.PK Petroceltic International PLC 4.43 -65.02 -90.82
PED.A PEDEVCO Corp 4.38 -19.07 -37.74
CHKR.N Chesapeake Granite Wash Trust 4.21 -27.80 -60.36
1662.T Japan Petroleum Exploration Co Ltd 4.05 -9.70 -23.73
JOG.L Jersey Oil and Gas PLC 3.99 153.17 27.72
SPP.A Sanchez Production Partners LP 3.77 -19.56 108.68
GPRK.N GeoPark Ltd 3.74 -1.74 8.93
CRC.N California Resources Corp 3.51 198.49 -67.14
OPHR.L Ophir Energy PLC 3.49 -10.05 -25.88
CNE.L Cairn Energy PLC 3.44 7.12 20.83
AR.N Antero Resources Corp 3.36 2.33 4.72
DNR.N Denbury Resources Inc 3.29 155.24 -20.83
MSMN.L Mosman Oil & Gas Ltd 3.25 25.52 -66.94
APC.N Anadarko Petroleum Corp 3.24 31.63 -24.40
MVO.N MV Oil Trust 2.76 12.16 -9.64
ESTE.A Earthstone Energy Inc 2.75 -18.76 -34.12
HNR.N Harvest Natural Resources Inc 2.47 -6.22 -39.49
GSPE.PK GulfSlope Energy Inc 2.45 19.78 9.94
YU.L Yu Group PLC 2.44 -- --
SALDF.PK Salamander Energy PLC 2.43 -26.41 -22.46
BCEI.N Bonanza Creek Energy Inc 2.22 -49.09 -85.54
GMET.PK GeoMet Inc 2.14 -6.38 165.71
BSM.N Black Stone Minerals LP 1.94 16.85 -1.11
BLKG.PK Black Stallion Oil and Gas Inc 1.89 111.46 -96.52
AOIX.PK American Oil & Gas Inc 1.84 29.06 116.05
DRAGY.PK Dragon Oil PLC 1.80 37.89 10.77
NBL.N Noble Energy Inc 1.34 6.11 0.55
WPZ.N Williams Partners LP 1.29 70.77 -12.39
APA.N Apache Corp 1.18 24.83 18.65
RKH.L Rockhopper Exploration PLC 0.71 2.31 -43.81
KAYS.PK Kaya Holdings Inc 0.67 -21.75 -11.37
EQGP.N EQT GP Holdings LP 0.59 -4.07 -22.77
FPM.L Faroe Petroleum PLC 0.42 2.33 -10.93
GMEI.PK Gambit Energy Inc 0.39 -9.71 -10.23
BBEPQ.PK Breitburn Energy Partners LP 0.06 -90.00 -97.89
SRGG.PK Surge Global Energy Inc 0.03 -31.17 -74.95
KGNI.BO KGN Industries Ltd -0.05 -16.88 -56.38
CTNR.PK Central Natural Resources Inc -0.11 -34.54 --
GLRP.PK Glen Rose Petroleum Corp -0.11 -1.82 -82.14
SARAQ.PK Saratoga Resources Inc -0.11 -70.05 -57.47
GSVI.PK GSV Inc -0.11 -47.48 -66.06
COCBF.PK Coastal Caribbean Oils and Minerals Ltd -0.11 -15.78 -33.01
FECOF.PK FEC Resources Inc -0.11 236.89 -10.68
AAPH.PK American Petro-Hunter Inc -0.11 79.68 -40.45
TRSI.PK Trophy Resources Inc -0.11 -99.10 -99.11
ESOA.PK Energy Services Of America Corp -0.11 -9.56 22.92
EFIR.PK EGPI Firecreek Inc -0.11 -10.16 -10.68
PFNO.PK ParaFin Corp -0.11 -10.16 8,832.28
IPLB.PK iPure Labs Inc -0.11 -10.16 -82.14
VCYE.PK Velocity Energy Inc -0.11 43.78 -28.52
VCAN.PK Vican Resources Inc -0.11 -10.16 -10.68
PVRS.PK Providence Resources Inc -0.11 -28.13 -67.52
COHG.PK Cheetah Oil & Gas Ltd -0.11 -28.13 -27.08
ALOD.PK Allied Resources Inc -0.11 20.94 -2.30
OAKR.PK Oakridge Energy Inc -0.11 -40.11 --
ECCE.PK Eagle Ford Oil & Gas Corp -0.11 226.68 -46.41
AZGSQ.PK Aztec Oil & Gas Inc -0.11 -40.11 -95.53
WGAS.PK Worthington Energy Inc -0.11 -10.16 8,832.28
OOGI.PK Eco Fuel Energy Inc -0.11 -26.63 -43.52
STAK.PK Stack-It Storage Inc -0.11 -61.75 -61.59
MJOG.PK Majestic Oil & Gas Inc -0.11 -0.18 -10.68
STSC.PK Start Scientific Inc -0.11 -10.16 -99.45
ASENQ.PK American Standard Energy Corp -0.11 64.05 435.94
NGLE.PK Novamex Energy Inc -0.11 -32.62 -34.64
BRZV.PK Fitvia Corp -0.11 -68.56 -77.26
MGUY.PK Mogul Energy International Inc -0.11 -10.16 -40.45
DSPA.PK Ankaa Corp -0.11 -19.15 --
OILY.PK Sino American Oil Co -0.11 -10.16 --
SCHS.PK Smartchase Corp -0.11 -19.15 7.19
PNRC.PK Premier Energy Corp -0.11 -10.16 -46.41
PDGO.PK Paradigm Oil and Gas Inc -0.11 -10.16 -55.34
BDFH.PK Four G Holding Corp -0.11 -10.16 --
FORC.PK Force Minerals Corp -0.11 -10.16 -55.34
PREXF.PK Power Resource Exploration Inc -0.11 -2.35 --
SPLM.PK Sentry Petroleum Ltd -0.11 -50.59 -35.36
UNGS.PK Sylios Corp -0.11 -10.16 -10.68
DYRFF.PK Dunes Exploration Ltd -0.11 174.90 --
SNVP.PK Savoy Energy Corp -0.11 -10.16 -10.68
HECCQ.PK Hydrocarb Energy Corp -0.11 -99.08 -99.57
DENR.PK Discovery Energy Corp -0.11 -43.85 -70.23
EFLO.PK EFLO Energy Inc -0.11 -40.11 -94.05
EGOH.PK Eagle Oil Holding Co Inc -0.11 -10.16 -10.68
PEII.PK Petron Energy II Inc -0.11 -10.16 -10.68
ROGI.PK Radiant Oil & Gas Inc -0.11 49.73 -61.50
HENI.PK Hinto Energy Inc -0.11 79.68 -85.42
XNRG.PK Xun Energy Inc -0.11 -10.16 8,832.28
RIOB.PK Rio Bravo Oil Inc -0.11 -10.16 --
PSSS.PK Puissant Industries Inc -0.11 -10.16 -44.17
RDMPQ.PK Red Mountain Resources Inc -0.11 -94.01 -98.38
YITD.PK Yinhang Internet Technologies Development Inc -0.11 -51.00 -85.11
LNCOQ.PK LinnCo LLC -0.11 -70.80 -97.02
BYSD.PK Bayside Corp -0.11 -10.16 -77.67
CRMIQ.PK Core Resource Management Inc -0.11 -21.39 -52.81
MJMD.PK MediJane Holdings Inc -0.11 -53.75 -82.14
CADP.L Cadogan Petroleum PLC -0.18 -32.87 -32.11
SBR.N Sabine Royalty Trust -0.25 2.77 2.88
SIA.L SOCO International PLC -0.46 -17.02 7.29
RXP.L Roxi Petroleum PLC -0.54 1.47 -7.85
AFSE.PK All Energy Corp -0.61 41.59 -44.17
TRNI.BO Trinity Tradelink Ltd -0.69 -58.30 -92.07
COGLF.PK Chelsea Oil and Gas Ltd -0.78 -46.24 -75.80
TGC.A Tengasco Inc -1.08 -31.97 -56.61
RSRV.PK Reserve Petroleum Co -1.11 10.48 -33.01
PEGFQ.PK Pacific Exploration and Production Corp -1.18 -67.18 -88.65
NWTR.PK New Western Energy Corp -1.22 -55.58 -99.01
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRHM.PK Brenham Oil & Gas Corp -1.62 -12.41 -41.94
RRC.N Range Resources Corp -1.66 54.36 2.95
TOME.L TomCo Energy PLC -1.79 -30.24 -45.80
GPX.L Gulfsands Petroleum PLC -1.79 -14.63 -51.78
SRO.L Spitfire Oil Ltd -1.79 -11.22 -17.87
NUOG.L Nu-Oil and Gas PLC -1.79 -66.46 -87.94
COPU.L Circle Oil PLC -1.79 -77.80 -89.18
SLEN.L San Leon Energy PLC -1.79 -11.22 -58.17
NEW.L New World Oil and Gas PLC -1.79 -14.77 -14.85
TRIN.L Trinity Exploration and Production PLC -1.79 -46.73 -46.35
SEN.L Senterra Energy PLC -1.79 -5.67 --
NOGN.L Nostrum Oil & Gas PLC -2.11 7.39 -44.21
TENG.PK Trans Energy Inc -2.16 70.38 -14.56
SWN.N Southwestern Energy Co -2.67 86.97 -16.54
ERN.A Erin Energy Corp -2.85 -9.43 -41.08
SJT.N San Juan Basin Royalty Trust -2.98 15.35 -44.43
EQT.N EQT Corp -3.27 14.45 -14.01
SAVP.L Savannah Petroleum PLC -3.36 15.56 -18.58
QEGY.PK Quantum Energy Inc -3.54 13.36 -59.75
CHARC.L Chariot Oil and Gas Ltd -3.90 0.22 -30.05
RRRI.PK Rock Ridge Resources Inc -4.11 -4.15 -0.29
NFEI.PK New Frontier Energy Inc -4.11 7.81 -64.27
REOS.PK ReoStar Energy Corp -4.16 -51.83 -34.87
JKX.L JKX Oil and Gas PLC -4.24 -30.75 6.44
HUSA.A Houston American Energy Corp -4.48 4.43 -3.44
LEK.L LEKOIL Ltd -4.72 6.87 -24.14
SCXN.PK Scout Exploration Inc -4.72 -20.43 -68.35
HGT.N Hugoton Royalty Trust -4.89 30.29 -22.37
NDRO.N Enduro Royalty Trust -5.08 4.76 16.39
ERHE.PK ERHC Energy Inc -5.12 -66.66 -83.08
SGY.N Stone Energy Corp -5.39 -31.20 -74.45
AMER.L Amerisur Resources PLC -5.46 -17.61 -3.83
HNRH.L Highlands Natural Resources PLC -5.82 60.73 --
WNRG.L Westmount Energy Ltd -6.06 -21.87 -9.24
BOIL.L Baron Oil PLC -6.46 -11.22 -19.37
JYHW.PK Jayhawk Energy Inc -6.56 -35.67 -27.03
PTRC.PK Petro River Oil Corp -6.67 -36.08 -17.38
AFRNF.PK Afren PLC -6.73 -80.31 -98.28
CKX.A CKX Lands Inc -6.85 2.66 -15.06
SPWZ.PK Steampunk Wizards Inc -6.89 -74.85 -95.89
LOGP.L Lansdowne Oil & Gas PLC -7.14 -51.40 -51.45
HAOG.L Hardy Oil and Gas PLC -7.17 37.67 -45.36
HKEB.PK HK Ebus Corp -7.51 -11.05 -97.21
PANR.L Pantheon Resources PLC -7.57 18.72 603.46
NGTE.L Nighthawk Energy PLC -7.67 -32.98 -80.47
CIE.N Cobalt International Energy Inc -8.25 -55.44 -86.02
MTR.N Mesa Royalty Trust -8.35 14.50 -26.05
IPRC.PK Imperial Resources Inc -8.44 -47.99 -10.68
EUENF.PK Eurasia Energy Ltd -9.03 -40.11 --
IXOG.PK Index Oil and Gas Inc -9.19 -50.09 -44.17
SEY.L Sterling Energy PLC -9.34 -6.54 -11.30
NAGP.PK Native American Energy Group Inc -9.92 29.37 46.16
LRDC.PK Laredo Oil Inc -10.01 -37.80 -78.84
CYPE.PK Century Petroleum Corp -10.10 34.76 -19.61
BKKN.PK Bakken Resources Inc -10.27 57.39 164.65
SPND.PK Spindletop Oil and Gas Co -10.55 4.33 -58.13
XCO.N EXCO Resources Inc -10.63 11.62 88.16
WTI.N W&T Offshore Inc -10.88 1.56 -42.76
BSTH.L Borders and Southern Petroleum PLC -11.06 -29.41 -44.50
RVDO.PK Riverdale Oil and Gas Corp -11.21 2.67 -66.13
HUGE.PK Massive Interactive Inc -11.21 -20.14 -15.93
MROIF.PK Madagascar Oil Ltd -11.52 -90.20 -89.72
IDNG.PK RedHawk Holdings Corp -11.56 2.06 122.59
PTRO.PK Petrominerals Corp -11.64 -2.99 -41.30
TOPZ.PK Topaz Resources Inc -12.60 109.62 56.31
MJMI.PK MarilynJean Interactive Inc -12.60 4.81 6.75
TXSO.PK Texas South Energy Inc -12.60 79.68 56.31
TOWR.L Tower Resources PLC -12.90 -72.18 -87.74
AEDC.PK American Energy Development Corp -12.93 4.60 -2.94
NTOG.L Nostra Terra Oil and Gas Company PLC -13.69 -77.61 -76.62
TCEC.PK TransCoastal Corp -13.89 -43.85 1.50
SOIGF.PK Strata Oil and Gas Inc -13.89 -9.26 -69.93
FRGY.PK Frontier Energy Corp -14.38 169.51 167.97
LCTZ.PK La Cortez Energy Inc -14.38 -51.00 -51.28
1663.T K&O Energy Group Inc -15.06 5.47 -11.27
AEGG.PK American Energy Group Ltd -15.27 -43.10 -43.43
NOG.A Northern Oil and Gas Inc -15.42 3.86 -39.33
ESCRQ.PK Escalera Resources Co -16.21 108.60 -93.52
ENDRQ.PK Endeavour International Corp -16.24 -47.30 -87.38
GUJA.BO Gujarat Natural Resources Ltd -16.69 -33.82 -44.94
TNKY.PK TN-K Energy Group Inc -16.76 -53.11 -68.10
DLTZ.PK Delta International Oil & Gas Inc -16.76 -50.09 -26.78
LBYE.PK Liberty Energy Corp -16.76 2.09 -2.91
BKEN.PK Bakken Energy Corp -16.76 -62.57 -62.78
PET.L Petrel Resources PLC -17.03 89.15 117.31
AEN.L Andes Energia PLC -17.47 -18.61 -44.10
IFNY.PK Infinity Energy Resources Inc -17.89 -72.65 -97.55
INWP.PK International Western Petroleum Inc -18.22 -- --
NRT.N North European Oil Royalty Trust -18.26 -15.62 -31.26
GGLR.PK GeoGlobal Resources Inc -18.46 -20.14 -64.27
LGO.L LGO Energy PLC -18.77 -64.61 -91.44
YUMA.A Yuma Energy Inc -20.09 -5.43 -67.25
AOILQ.PK Armada Oil Inc -20.09 -40.11 -91.14
STDE.PK Standard Energy Corp -20.09 -28.13 -65.97
CPPXF.PK Continental Energy Corp -21.03 35.66 -18.26
HK.N Halcon Resources Corp -21.09 -39.60 -93.86
SDR.N Sandridge Mississippian Trust II -21.74 -12.47 -45.69
TVOG.PK Turner Valley Oil and Gas Inc -21.78 41.42 263.25
HMLA.PK Homeland Resources Ltd -23.16 -25.14 -91.07
AOGN.PK Avalon Oil and Gas Inc -23.42 -1.61 -51.09
RPT.L Regal Petroleum PLC -23.77 -11.95 -31.42
LINEQ.PK Linn Energy LLC -23.84 -88.18 -97.60
PTRA.PK PetroTerra Corp -23.88 -34.05 -91.49
JONE.N Jones Energy Inc -24.52 89.66 -50.71
HENC.PK Holloman Energy Corp -25.08 -40.37 -87.82
BSPE.PK Blacksands Petroleum Inc -25.08 -32.62 -89.28
AMSE.PK American Sands Energy Corp -25.08 -46.10 -77.67
VYEY.PK Victory Energy Corp -25.31 -30.13 -52.63
EEGC.PK Empire Energy Corporation International -25.80 -33.26 -54.46
IVANF.PK Ivanhoe Energy Inc -26.46 -88.27 -93.68
TXJK.PK Texas Jack Oil & Gas Corp -26.75 -34.12 -98.03
ANFC.PK Black Ridge Oil & Gas Inc -28.15 -7.17 -70.27
GEOR.PK GeoPetro Resources Co -29.45 -46.45 -57.69
XTR.L Xtract Resources PLC -30.43 -80.65 -84.92
MAGP.L Magnolia Petroleum PLC -32.48 -36.99 -80.49
SDT.N SandRidge Mississippian Trust I -32.70 -37.62 -45.58
FEECQ.PK Far East Energy Corp -33.41 -40.11 -99.27
SQZ.L Serica Energy PLC -34.71 -79.47 -79.39
CAFS.PK Cafe Serendipity Holdings Inc -37.57 -10.16 -91.07
PKPL.PK Park Place Energy Inc -38.63 89.48 72.69
DBRM.PK Daybreak Oil and Gas Inc -39.34 -23.00 -66.50
HEVI.PK Heavy Earth Resources Inc -40.07 -32.62 -78.56
PQ.N PetroQuest Energy Inc -40.41 -14.07 -64.59
ARPJQ.PK Atlas Resource Partners LP -43.77 -99.04 -99.79
SIRC.PK Solar Integrated Roofing Corp -44.61 -54.33 179.42
STBR.PK Strongbow Resources Inc -45.43 -53.20 0.04
UBQU.PK Ubiquitech Software Corp -46.93 -85.43 -84.20
FNRC.PK 1st NRG Corp -47.68 -80.24 -93.45
SCGX.PK Saxon Capital Group Inc -48.16 -53.96 -78.46
COIL.PK Citadel Exploration Inc -50.02 -10.10 -29.44
WRESQ.PK Warren Resources Inc -50.06 -94.96 -98.69
TRXO.PK T-Rex Oil Inc -50.06 -18.33 -55.34
NSRS.PK North Springs Resources Corp -51.48 -99.39 -99.68
DNRG.PK Dominovas Energy Corp -52.45 -90.28 -97.47
AXIO.PK Axiom Oil and Gas Corp -54.60 -62.57 --
CHIT.PK Cherubim Interests Inc -57.64 -99.64 -100.00
TNGS.PK Titan Oil & Gas Inc -58.67 79.68 78.65
SKPI.PK Sky Petroleum Inc -59.54 -81.81 -63.82
SPRL.PK Strat Petroleum Ltd -66.70 -10.16 -10.68
DEAC.PK Elite Data Services Inc -77.30 -70.05 -99.19
KWKAQ.PK Quicksilver Resources Inc -82.45 -80.54 -94.72
SOQDF.PK Sonde Resources Corp -- -- --
NTAH.PK Nevtah Capital Management Corp -- -- --
CYNS.PK Cygnus Oil And Gas Corp -- -- --
SHPEF.PK Petrosibir AB -- -- --
UGGYF.PK Underground Energy Corp -- -- --
REEI.PK Ree International Inc -- -- --
XP.N EXCO Partners LP -- -- --
REN_u.N Resolute Energy Partners LP -- -- --
UVSE.PK Universal Energy Corp -- -- --
BWO_u.N Big West Oil Partners LP -- -- --
VMPT.PK Vampt America Inc -- -- --
ANSZ.PK Anasazi Energy Corp -- -- --
PTCP.PK Petrocorp Inc -- -- --
TZ.N Trident Resources Corp -- -- --
MIOI.PK Mining Oil Inc -- -- --
RRCH.PK Richland Resources Corp -- -- --
IPO-KEC.L Kuwait Energy Co KSCC -- -- --
TOMI.PK Texas Oil and Minerals Inc -- -- --
MNZO.PK Manzo Pharmaceuticals Inc -- -- --
WEYI.PK Westpoint Energy Inc -- -- --
DOR.N Dynamic Offshore Resources Inc -- -- --
BBII.PK Brisset Beer International Inc -- -- --
UTE.N Ute Energy Upstream Holdings LLC -- -- --
QPP.N Quicksilver Production Partners LP -- -- --
IPO-PEM.L Pathfinder Energy Maghreb PLC -- -- --
TPL.L Tethys Petroleum Ltd -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
FRR.L Frontera Resources Corp -- -- --
PRKO.PK Perkins Oil & Gas Inc -- -- --
BKRP.PK Black Rock Petroleum Co -- -- --
ONGT.BO ONGC Tripura Power Company Ltd -- -- --
XPLX.L Xplorer PLC -- -- --
VEI.N Vantage Energy Inc -- -- --
NBLX.N Noble Midstream Partners LP -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Market Edge
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.