Edition:
United States

Oil & Gas Exploration and Production

Price Performance

1 - 453 of 453 companies.
Data as of 2 May 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 7.33 9.51 -24.47
QOIL.PK Quest Oil Corp 9,936.22 0.68 0.98
WPTH.PK Westport Energy Holdings Inc 1,907.24 1,913.62 869.39
NFEI.PK New Frontier Energy Inc 276.36 51.02 -39.41
AMZGQ.PK American Eagle Energy Corp 243.69 37.91 -91.06
MATD.L Petro Matad Ltd 219.53 93.14 11.92
SIML.PK Simlatus Corp 201.09 -49.66 -99.39
BCEI.N Bonanza Creek Energy Inc 163.11 -31.35 -85.78
AOGN.PK Avalon Oil and Gas Inc 134.18 -49.66 -21.46
AZGSQ.PK Aztec Oil & Gas Inc 132.55 -80.03 -88.71
BBLS.PK Rockdale Resources Corp 129.40 130.13 130.81
BMBM.PK BMB Munai Inc 112.30 225.73 38.85
CRC.N California Resources Corp 112.30 -45.17 -76.11
BPIGF.PK BPI Energy Holdings Inc 100.72 101.36 -59.61
PDGO.PK Paradigm Oil and Gas Inc 100.72 0.68 0.98
SNVP.PK Savoy Energy Corp 100.72 0.68 -32.68
TNGS.PK Titan Oil & Gas Inc 100.72 403.40 236.60
CWEI.N Clayton Williams Energy Inc 100.61 -69.36 -67.11
DNR.N Denbury Resources Inc 90.84 9.78 -55.76
HEVI.PK Heavy Earth Resources Inc 88.18 37.29 --
SDOC.PK SandRidge Energy Inc 80.98 -73.08 -94.71
FPP.A FieldPoint Petroleum Corp 80.40 -41.03 -57.97
CHK.N Chesapeake Energy Corp 80.02 -2.99 -56.01
SN.N Sanchez Energy Corp 77.96 52.12 -38.20
CAFS.PK Cafe Serendipity Holdings Inc 77.11 -79.86 -96.01
PTRA.PK PetroTerra Corp 75.80 -89.72 -89.87
CRCL.PK Circle Star Energy Corp 75.63 0.68 -29.32
SWN.N Southwestern Energy Co 72.58 22.48 -51.62
ZAZA.PK ZaZa Energy Corp 72.47 -47.14 -92.74
SM.N SM Energy Co 70.42 -5.93 -45.72
COGLF.PK Chelsea Oil and Gas Ltd 67.27 -26.78 -63.21
BRHM.PK Brenham Oil & Gas Corp 67.27 -59.73 -66.34
ECR.N Eclipse Resources Corp 67.04 13.79 -61.24
ENQ.L EnQuest PLC 65.63 51.81 -15.75
PMO.L Premier Oil PLC 61.86 9.64 -53.80
ATLS.PK Atlas Energy Group LLC 59.06 -59.14 -89.06
LPI.N Laredo Petroleum Inc 58.55 6.82 -22.16
HUSA.A Houston American Energy Corp 57.64 77.67 44.26
RRRI.PK Rock Ridge Resources Inc 56.15 -6.03 -4.48
ESCRQ.PK Escalera Resources Co 54.40 -74.83 -96.48
GST.A Gastar Exploration Inc 54.31 1.86 -56.08
WLL.N Whiting Petroleum Corp 54.01 -29.88 -68.04
CHARC.L Chariot Oil and Gas Ltd 53.65 72.96 16.40
JONE.N Jones Energy Inc 52.93 -5.98 -52.76
WPZ.N Williams Partners LP 52.77 -9.95 -38.21
XCO.N EXCO Resources Inc 52.55 36.64 -25.49
ENRJ.A EnerJex Resources Inc 52.06 -34.76 -79.09
DLOV.PK Daleco Resources Corp 50.54 0.68 81.76
AAPH.PK American Petro-Hunter Inc 50.54 0.68 -39.41
CPPXF.PK Continental Energy Corp 50.54 -39.59 -62.13
ALOD.PK Allied Resources Inc 50.54 20.82 21.17
LOGL.PK Legend Oil and Gas Ltd 50.54 -84.90 -91.81
HENI.PK Hinto Energy Inc 50.54 -43.37 -81.82
ALME.PK Alamo Energy Corp 49.54 53.86 71.95
GENL.L Genel Energy PLC 48.14 -47.49 -76.90
UNT.N Unit Corp 47.57 1.08 -63.31
CLON.L Clontarf Energy PLC 46.81 40.03 -28.90
WPX.N WPX Energy Inc 46.45 41.77 -29.06
REI.A Ring Energy Inc 45.39 -30.23 -40.11
REI.A Ring Energy Inc 45.39 -30.23 -40.11
REI.A Ring Energy Inc 45.39 -30.23 -40.11
REI.A Ring Energy Inc 45.39 -30.23 -40.11
TAMO.PK Tamm Oil and Gas Corp 44.27 -10.94 -49.29
SGY.N Stone Energy Corp 44.23 -82.35 -94.20
EGY.N VAALCO Energy Inc 43.54 -32.70 -49.72
NOG.A Northern Oil and Gas Inc 43.45 9.07 -37.63
TLW.L Tullow Oil PLC 42.46 40.39 -25.74
SDR.N Sandridge Mississippian Trust II 39.81 -18.58 -52.28
CTNR.PK Central Natural Resources Inc 39.39 9.20 6.07
PQ.N PetroQuest Energy Inc 39.29 -28.89 -70.19
LEI.A Lucas Energy Inc 38.20 63.90 -19.18
OAS.N Oasis Petroleum Inc 37.36 -16.11 -45.46
AFSE.PK All Energy Corp 36.86 -39.59 -75.96
RRC.N Range Resources Corp 36.42 45.89 -29.92
ASENQ.PK American Standard Energy Corp 36.33 42.70 -88.49
NDRO.N Enduro Royalty Trust 36.12 23.75 -27.20
ECT.N ECA Marcellus Trust I 35.95 12.46 -52.96
SJT.N San Juan Basin Royalty Trust 35.71 -9.06 -36.10
SOIGF.PK Strata Oil and Gas Inc 34.37 -18.11 -63.50
MRO.N Marathon Oil Corp 33.91 -22.82 -54.25
YUMA.A Yuma Energy Inc 33.82 -34.44 -70.39
TCEC.PK TransCoastal Corp 33.82 -19.46 -86.54
TNEN.PK True North Energy Corp 33.82 -91.63 -96.77
TXJK.PK Texas Jack Oil & Gas Corp 33.82 -59.73 -97.98
HK.N Halcon Resources Corp 33.51 -64.96 -83.46
BNXR.PK Brinx Resources Ltd 33.48 1,015.88 151.82
REN.N Resolute Energy Corp 33.40 36.67 -48.04
NAGP.PK Native American Energy Group Inc 32.77 41.52 63.50
RKH.L Rockhopper Exploration PLC 31.68 -2.03 -34.24
BBG.N Bill Barrett Corp 31.40 64.56 -30.71
HUR.L Hurricane Energy PLC 31.30 -2.48 1.78
HAOG.L Hardy Oil and Gas PLC 31.13 -24.10 -44.35
MTR.N Mesa Royalty Trust 30.84 5.62 -47.98
DVN.N Devon Energy Corp 30.80 -16.73 -48.66
INDII.L Indus Gas Ltd 30.26 46.42 27.82
BROE.PK Baron Energy Inc 29.79 -15.75 -52.90
NOGN.L Nostrum Oil & Gas PLC 29.64 -28.65 -46.17
SPND.PK Spindletop Oil and Gas Co 27.99 -45.83 -51.87
CHKR.N Chesapeake Granite Wash Trust 27.84 -37.66 -61.73
HGT.N Hugoton Royalty Trust 27.13 -32.75 -65.94
RICE.N Rice Energy Inc 26.16 14.21 -29.03
ANFC.PK Black Ridge Oil & Gas Inc 25.01 -47.81 -79.21
BSTH.L Borders and Southern Petroleum PLC 24.96 -0.56 -44.72
NOP.L Northern Petroleum PLC 24.75 -15.72 -30.60
ELA.L Eland Oil & Gas PLC 23.93 -13.14 -41.23
CLR.N Continental Resources Inc 23.13 10.63 -28.51
KGNI.BO KGN Industries Ltd 22.89 -47.42 -76.79
NTOG.L Nostra Terra Oil and Gas Company PLC 22.60 -8.35 -38.19
EPE.N EP Energy Corp 22.28 -10.28 -66.43
FPM.L Faroe Petroleum PLC 21.91 11.74 -0.22
BSM.N Black Stone Minerals LP 21.13 22.75 --
COP.N ConocoPhillips 20.57 -9.81 -28.95
ESTE.A Earthstone Energy Inc 20.52 -2.15 -47.87
ERHE.PK ERHC Energy Inc 20.43 -62.24 51.47
CRBO.PK Carbon Natural Gas Co 20.43 -52.81 -56.72
NRT.N North European Oil Royalty Trust 19.82 -4.81 -32.97
CPE.N Callon Petroleum Co 19.59 21.91 18.71
EASG.BO Eastern Gases Ltd 19.57 7.41 -31.40
ICEIF.PK Intelligent Content Enterprises Inc 19.48 302.72 303.91
PXD.N Pioneer Natural Resources Co 19.28 21.94 -2.93
SOGCQ.PK Sabine Oil & Gas Corp 19.07 -21.47 -79.06
FOGL.L Falkland Oil and Gas Ltd 18.87 -62.04 -53.88
STDE.PK Standard Energy Corp 18.83 -14.85 -25.28
UJO.L Union Jack Oil PLC 18.52 -12.71 -34.07
PER.N SandRidge Permian Trust 18.42 -35.33 -65.86
EPM.A Evolution Petroleum Corp 18.30 -19.16 -18.69
RESS.PK Renewable Energy Solution Systems Inc 18.07 -28.93 -65.38
MVO.N MV Oil Trust 17.60 -17.02 -52.47
NBL.N Noble Energy Inc 17.44 1.44 -28.11
IOG.L Independent Oil and Gas PLC 16.72 107.67 119.78
NGMC.PK Next Generation Management Corp 16.21 -26.17 -39.96
SIRC.PK Solar Integrated Roofing Corp 16.10 655.11 -24.27
KOS.N Kosmos Energy Ltd 15.93 -4.34 -33.09
APC.N Anadarko Petroleum Corp 15.59 -20.58 -43.38
CXO.N Concho Resources Inc 15.29 0.91 -7.38
LEK.L LEKOIL Ltd 15.22 -35.78 -12.59
WTI.N W&T Offshore Inc 15.18 -25.57 -62.15
EOG.N EOG Resources Inc 15.10 -3.11 -15.69
APA.N Apache Corp 14.94 16.21 -19.69
EMEL.L Empyrean Energy PLC 14.84 -21.66 -23.69
ROYT.N Pacific Coast Oil Trust 14.70 -11.60 -58.18
AR.N Antero Resources Corp 14.66 20.89 -35.51
DLTA.PK Delta Oil & Gas Inc 14.57 43.83 -38.80
EGN.N Energen Corp 14.54 -26.43 -39.71
PED.A PEDEVCO Corp 14.41 0.43 -63.37
IDNG.PK RedHawk Holdings Corp 14.22 179.80 244.77
MTDR.N Matador Resources Co 14.13 -15.61 -21.50
PHX.N Panhandle Oil and Gas Inc 13.12 3.47 -16.34
XELX.L Xcite Energy Ltd 12.87 -22.41 -45.90
OXY.N Occidental Petroleum Corp 12.80 3.58 -3.33
ERN.A Erin Energy Corp 12.77 -49.66 -64.63
MCF.A Contango Oil & Gas Co 12.73 65.56 -49.33
GBR.A New Concept Energy Inc 12.71 -19.62 -48.15
TRIN.L Trinity Exploration and Production PLC 12.66 -61.20 -80.46
TENG.PK Trans Energy Inc 12.41 50.35 -37.17
SBR.N Sabine Royalty Trust 12.22 1.93 -18.52
IGAS.L IGas Energy PLC 11.99 -19.17 -37.70
CEGX.PK Cardinal Energy Group Inc 11.88 -23.93 -97.79
XEC.N Cimarex Energy Co 11.78 -7.15 -11.62
COIL.PK Citadel Exploration Inc 11.77 -14.94 135.62
TVOG.PK Turner Valley Oil and Gas Inc 11.51 161.02 371.23
NFX.N Newfield Exploration Co 11.50 -9.19 -6.72
CNE.L Cairn Energy PLC 11.12 52.01 37.92
GPX.L Gulfsands Petroleum PLC 11.11 37.70 -68.16
GSVI.PK GSV Inc 10.40 -44.63 8.90
RSRV.PK Reserve Petroleum Co 10.34 -23.24 -46.41
CRK.N Comstock Resources Inc 10.20 -64.36 -84.69
ARP.N Atlas Resource Partners LP 10.12 -72.19 -91.33
PPTC.L President Energy PLC 9.74 21.49 -20.51
UEN.L Urals Energy PCL 9.74 -7.42 -12.09
CIE.N Cobalt International Energy Inc 9.52 -57.60 -69.52
GMET.PK GeoMet Inc 9.49 0.68 179.63
SDT.N SandRidge Mississippian Trust I 9.34 -16.60 -42.42
SOU.L Sound Energy PLC 9.12 11.61 -18.38
SPRN.PK Supernova Energy Inc 8.94 -61.75 -87.21
HUGE.PK Massive Interactive Inc 8.73 9.07 -49.47
ARGR.L Argos Resources Ltd 8.64 -32.79 -32.85
CKX.A CKX Lands Inc 8.20 -2.45 -22.40
PANR.L Pantheon Resources PLC 7.40 92.89 727.06
MAGP.L Magnolia Petroleum PLC 7.23 -56.52 -79.33
AKVA.PK Arkanova Energy Corp 7.05 22.04 -57.48
PNRC.PK Premier Energy Corp 7.05 -35.56 -28.19
RSPP.N RSP Permian Inc 5.90 12.39 6.51
VYEY.PK Victory Energy Corp 5.70 -16.10 -32.66
WNRG.L Westmount Energy Ltd 5.50 11.31 1.34
EQT.N EQT Corp 5.41 6.82 -21.30
UKOGa.L UK Oil & Gas Investments PLC 5.26 83.31 -15.23
CYPE.PK Century Petroleum Corp 5.01 17.46 -35.74
JOG.L Jersey Oil and Gas PLC 4.88 -12.71 -40.06
PHUN.PK Petrohunter Energy Corp 4.73 9.83 21.17
TPL.N Texas Pacific Land Trust 4.65 1.84 1.47
1605.T Inpex Corp 4.58 -11.06 -28.50
XTR.L Xtract Resources PLC 4.41 -8.10 -15.29
COG.N Cabot Oil & Gas Corp 4.33 8.52 -30.13
COPU.L Circle Oil PLC 4.25 -51.63 -78.91
HNL.L Hague and London Oil PLC 4.17 -18.32 59.65
MXC.A Mexco Energy Corp 3.77 -15.76 -53.74
TOME.L TomCo Energy PLC 3.70 -28.71 -34.07
PIEX.PK Pioneer Exploration Inc 3.10 -24.15 -23.93
PE.N Parsley Energy Inc 2.91 32.99 36.39
NEW.L New World Oil and Gas PLC 2.88 -20.44 105.22
SALDF.PK Salamander Energy PLC 2.43 -26.41 -22.46
TOPZ.PK Topaz Resources Inc 2.37 2.69 0.98
1662.T Japan Petroleum Exploration Co Ltd 2.37 -18.55 -30.23
MSMN.L Mosman Oil & Gas Ltd 2.17 -81.48 -84.30
SEY.L Sterling Energy PLC 2.11 6.19 -2.85
PVA.N Penn Virginia Corp 2.06 -75.60 -97.73
PET.L Petrel Resources PLC 2.05 5.23 36.26
AOIX.PK American Oil & Gas Inc 1.84 29.06 116.05
DRAGY.PK Dragon Oil PLC 1.80 37.89 10.77
KSIX.PK KSIX Media Holdings Inc 1.63 -48.29 257.89
EOG.L Europa Oil And Gas Holdings PLC 1.23 43.98 -12.17
JDOGQ.PK John D Oil and Gas Co 1.21 9.83 21.17
BRN.A Barnwell Industries Inc 0.75 -19.27 -44.27
ALTX.PK Altex Industries Inc 0.53 1.01 -31.41
LGO.L LGO Energy PLC 0.53 -51.63 -87.09
EGRE.L Egdon Resources PLC 0.44 -24.56 -15.47
BRCOQ.PK Beard Co 0.36 0.68 -66.34
PTRO.PK Petrominerals Corp 0.36 -54.24 -49.51
TELOZ.PK Tel Offshore Trust 0.36 -61.83 -73.07
GLRP.PK Glen Rose Petroleum Corp 0.36 -49.66 -90.52
SPRL.PK Strat Petroleum Ltd 0.36 0.68 0.98
GMEI.PK Gambit Energy Inc 0.36 0.68 0.98
COCBF.PK Coastal Caribbean Oils and Minerals Ltd 0.36 -44.07 -59.61
AOGC.PK Australian Oil & Gas Corp 0.36 -24.49 -69.71
EEGC.PK Empire Energy Corporation International 0.36 0.68 -40.60
FNRC.PK 1st NRG Corp 0.36 -59.73 -59.61
TRSI.PK Trophy Resources Inc 0.36 -89.93 -89.90
ARET.PK Arete Industries Inc 0.36 -58.70 -61.53
NWUC.PK Nationwide Utilities Corp 0.36 -24.49 -32.68
FRGY.PK Frontier Energy Corp 0.36 51.02 51.47
FEECQ.PK Far East Energy Corp 0.36 -98.73 -99.30
ANECQ.PK American Natural Energy Corp 0.36 -5.61 -79.25
GPRK.N GeoPark Ltd 0.36 1.38 -45.87
EFIR.PK EGPI Firecreek Inc 0.36 0.68 0.98
SCGX.PK Saxon Capital Group Inc 0.36 -62.24 404.89
VCYE.PK Velocity Energy Inc 0.36 3,256.03 -49.51
VCAN.PK Vican Resources Inc 0.36 0.68 0.98
RITE.PK MineralRite Corp 0.36 0.68 0.98
SRGG.PK Surge Global Energy Inc 0.36 -64.20 -46.14
PVRS.PK Providence Resources Inc 0.36 -30.96 -19.22
COHG.PK Cheetah Oil & Gas Ltd 0.36 -2.40 -4.07
OAKR.PK Oakridge Energy Inc 0.36 -89.34 -87.88
ECCE.PK Eagle Ford Oil & Gas Corp 0.36 0.68 -67.90
ADNY.PK Adino Energy Corp 0.36 25.85 -15.85
DBRM.PK Daybreak Oil and Gas Inc 0.36 -44.68 -71.31
WGAS.PK Worthington Energy Inc 0.36 0.68 0.98
OOGI.PK Eco Fuel Energy Inc 0.36 -45.34 -69.05
EUENF.PK Eurasia Energy Ltd 0.36 39.83 44.26
PGSI.PK Pegasi Energy Resources Corp 0.36 -85.41 -94.69
MJOG.PK Majestic Oil & Gas Inc 0.36 -9.39 --
SCXN.PK Scout Exploration Inc 0.36 -45.98 --
STSC.PK Start Scientific Inc 0.36 -93.71 -99.84
NGLE.PK Novamex Energy Inc 0.36 -32.88 -49.51
BRZV.PK Breezer Ventures Inc 0.36 -19.46 -19.22
MGUY.PK Mogul Energy International Inc 0.36 0.68 -39.41
DSPA.PK Ankaa Corp 0.36 -39.59 -69.71
OILY.PK Sino American Oil Co 0.36 29.45 --
SCHS.PK Smartchase Corp 0.36 0.68 -17.38
BDFH.PK Four G Holding Corp 0.36 -- --
FORC.PK Force Minerals Corp 0.36 0.68 -95.96
PREXF.PK Power Resource Exploration Inc 0.36 -99.49 41.37
CHIT.PK Cherubim Interests Inc 0.36 -93.71 -99.96
UNGS.PK Sylios Corp 0.36 0.68 0.98
DYRFF.PK Dunes Exploration Ltd 0.36 111.43 -75.05
EFLO.PK EFLO Energy Inc 0.36 -67.78 -93.27
AMSE.PK American Sands Energy Corp 0.36 -37.07 -84.22
EGOH.PK Eagle Oil Holding Co Inc 0.36 0.68 -49.51
ROGI.PK Radiant Oil & Gas Inc 0.36 20.82 101.96
RIOB.PK Rio Bravo Oil Inc 0.36 -59.73 -74.44
VNGE.PK Vanguard Energy Corp 0.36 -34.17 -43.90
PSSS.PK Puissant Industries Inc 0.36 -16.10 -49.51
AEDC.PK American Energy Development Corp 0.36 7.39 46.88
YITD.PK Yinhang Internet Technologies Development Inc 0.36 -78.03 -88.43
BYSD.PK Bayside Corp 0.36 -49.66 -83.17
CRMI.PK Core Resource Management Inc 0.36 -20.52 -74.76
CADP.L Cadogan Petroleum PLC 0.06 -4.37 20.88
EQGP.N EQT GP Holdings LP -0.35 0.76 --
RGFR.PK Rangeford Resources Inc -0.41 -64.51 -67.43
AEN.L Andes Energia PLC -0.54 -18.76 -33.32
PLMO.L Polemos PLC -1.24 -29.50 -29.36
BLVN.L Bowleven PLC -1.24 -8.66 -19.66
VOG.L Victoria Oil and Gas PLC -1.24 -30.01 -43.24
LDP.L Leed Resources PLC -1.24 -49.02 -61.88
SLEN.L San Leon Energy PLC -1.24 -41.27 -75.00
SAVP.L Savannah Petroleum PLC -1.24 -17.04 1.81
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
RPT.L Regal Petroleum PLC -2.25 -39.77 -35.40
SPP.A Sanchez Production Partners LP -2.25 24.57 -48.40
ESOA.PK Energy Services Of America Corp -2.88 25.85 20.21
MNAP.PK MNP Petroleum Corp -3.15 -37.58 -68.66
GEOR.PK GeoPetro Resources Co -3.22 -15.58 -47.57
QEGY.PK Quantum Energy Inc -3.35 -25.21 -40.19
SALVS.L SalvaRx Group Plc -3.73 8.25 61.25
TGRO.PK Tiger Oil and Energy Inc -3.82 -51.25 -69.03
OPHR.L Ophir Energy PLC -3.98 -20.03 -41.69
LBYE.PK Liberty Energy Corp -4.00 0.68 -25.95
SYRG.A Synergy Resources Corp -4.28 -35.04 -39.14
TRXO.PK T-Rex Oil Inc -4.29 24.17 -22.16
HNR.N Harvest Natural Resources Inc -4.58 -42.03 -10.09
PMG.L Parkmead Group PLC -4.76 -32.01 -46.38
TERNT.L Tern PLC -5.19 -21.79 134.43
NXFI.PK Next Fuel Inc -5.34 -47.77 -83.24
NWTR.PK New Western Energy Corp -5.91 -90.85 -97.98
IFNY.PK Infinity Energy Resources Inc -6.04 -89.38 -98.46
AMER.L Amerisur Resources PLC -6.35 0.02 -11.12
1663.T K&O Energy Group Inc -6.37 -5.35 2.02
AFRNF.PK Afren PLC -6.73 -80.31 -98.28
MPOY.PK Midstates Petroleum Company Inc -7.41 -92.52 -97.49
TGC.A Tengasco Inc -7.67 -38.79 -42.54
LRDC.PK Laredo Oil Inc -7.74 -65.62 -73.77
RXP.L Roxi Petroleum PLC -7.75 15.42 -21.51
SIA.L SOCO International PLC -7.94 -14.99 -10.50
ASCR.L Ascent Resources PLC -8.29 -12.90 -72.53
VGAS.L Volga Gas PLC -9.03 -17.11 -43.85
BKKN.PK Bakken Resources Inc -9.80 0.82 -0.02
GBLE.L Global Energy Development PLC -10.06 -2.00 -25.28
STBR.PK Strongbow Resources Inc -10.15 320.62 -62.78
MJMI.PK MarilynJean Interactive Inc -10.39 -93.71 --
TPLM.A Triangle Petroleum Corp -10.52 -62.34 -92.41
TXHG.PK TX Holdings Inc -10.57 -27.51 -77.34
BOIL.L Baron Oil PLC -10.64 13.82 -52.55
RVDO.PK Riverdale Oil and Gas Corp -10.79 0.68 -73.07
AXIO.PK Axiom Oil and Gas Corp -10.79 -98.39 -98.16
FRIF.L Frontier Resources International PLC -11.11 -53.56 -87.11
HMLA.PK Homeland Resources Ltd -11.45 -16.10 -98.39
MROIF.PK Madagascar Oil Ltd -11.52 -90.20 -89.72
LOGP.L Lansdowne Oil & Gas PLC -11.63 8.20 -66.64
GUJA.BO Gujarat Natural Resources Ltd -11.80 -30.53 -34.01
UBQU.PK Ubiquitech Software Corp -11.93 -20.76 -36.14
PKPL.PK Park Place Energy Inc -12.18 -49.66 -49.51
HDYN.PK Hyperdynamics Corp -12.41 -70.53 -4.96
AOILQ.PK Armada Oil Inc -13.02 63.61 -97.52
AEGG.PK American Energy Group Ltd -13.40 8.59 -15.29
JKX.L JKX Oil and Gas PLC -13.58 -22.23 -22.43
NUOG.L Nu-Oil and Gas PLC -13.58 -66.05 -77.38
BLKG.PK Black Stallion Oil and Gas Inc -13.64 -89.03 --
EXIL.L Exillon Energy PLC -14.18 -42.37 -34.57
SRO.L Spitfire Oil Ltd -14.41 -11.74 -13.42
HKEB.PK HK Ebus Corp -15.53 -0.31 -89.89
ENDRQ.PK Endeavour International Corp -16.24 -47.30 -87.38
SRSP.L Sirius Petroleum PLC -16.43 -28.19 -71.89
TRNI.BO Trinity Tradelink Ltd -17.59 -76.58 -94.43
ABBY.PK Abby Inc -18.85 -49.16 -98.43
SOLO.L Solo Oil PLC -19.05 -35.55 -50.94
SPWZ.PK Steampunk Wizards Inc -19.26 -81.78 -76.61
BPCB.L Bahamas Petroleum Company PLC -19.33 16.29 9.56
GGLR.PK GeoGlobal Resources Inc -19.71 -46.73 -32.68
STAK.PK Stack-It Storage Inc -19.71 -41.63 -73.07
KAYS.PK Kaya Holdings Inc -21.00 -27.95 -20.40
UPL.N Ultra Petroleum Corp -21.78 -94.26 -98.15
JYHW.PK Jayhawk Energy Inc -22.39 -41.02 -63.40
AMYT.L Amryt Pharma PLC -22.84 18.21 16.46
WTXR.PK West Texas Resources Inc -22.90 7.60 -9.09
DENR.PK Discovery Energy Corp -23.21 -34.24 -45.92
CHAG.PK Chancellor Group Inc -23.25 -62.60 -56.24
TNKY.PK TN-K Energy Group Inc -23.86 -59.73 -45.15
BSPE.PK Blacksands Petroleum Inc -24.73 -81.12 -89.90
SPLM.PK Sentry Petroleum Ltd -24.73 -39.59 -39.41
NAMG.PK North American Oil & Gas Corp -24.73 -51.67 -77.56
NSRS.PK North Springs Resources Corp -24.73 -82.74 -91.26
KWKAQ.PK Quicksilver Resources Inc -26.40 58.21 -69.67
IVANF.PK Ivanhoe Energy Inc -26.46 -88.27 -93.68
IXOG.PK Index Oil and Gas Inc -27.52 -34.56 9.39
GSPE.PK GulfSlope Energy Inc -27.55 -42.16 -72.74
HENC.PK Holloman Energy Corp -28.24 -84.29 -81.78
IPLB.PK iPure Labs Inc -28.31 -37.07 -93.69
EMPR.PK Empire Petroleum Corp -28.31 -54.24 -74.76
MVRM.PK Maverick Minerals Corp -29.25 -29.52 -62.80
MHRCQ.PK Magnum Hunter Resources Corp -29.60 -98.22 -99.78
DNRG.PK Dominovas Energy Corp -29.85 -83.64 -94.75
CLTS.PK Earth Life Sciences Inc -30.52 -56.85 -62.13
GKP.L Gulf Keystone Petroleum Ltd -30.54 -80.95 -86.13
SKPI.PK Sky Petroleum Inc -33.09 0.68 -32.68
IPRC.PK Imperial Resources Inc -33.09 0.68 -39.41
XBOR.PK Cross Border Resources Inc -33.86 -65.16 -78.50
SQZ.L Serica Energy PLC -34.71 -79.47 -79.39
BECC.PK Breitling Energy Corp -35.31 -60.45 -87.66
NGTE.L Nighthawk Energy PLC -35.59 -60.15 -84.30
EOXLQ.PK Emerald Oil Inc -36.16 -91.36 -98.62
BKEN.PK Bakken Energy Corp -37.27 -44.07 -36.89
KDKN.PK Kodiak Energy Inc -37.78 24.84 -15.40
LCTZ.PK La Cortez Energy Inc -39.78 -45.08 -59.61
PSTRQ.PK PostRock Energy Corp -42.10 -78.07 -97.92
TOWR.L Tower Resources PLC -42.26 -59.26 -80.58
OPMZ.PK 1PM Industries Inc -44.52 -28.11 -82.70
MPGS.PK Malaysia Pro-Guardians Security Management Corp -45.18 -96.03 --
EOPT.PK EOS Petro Inc -46.47 -49.66 -49.51
PEII.PK Petron Energy II Inc -49.82 0.68 0.98
RDMPQ.PK Red Mountain Resources Inc -54.84 -95.88 -98.86
MNHD.PK Mongolia Holdings Inc -55.39 -61.28 -83.17
FECOF.PK FEC Resources Inc -59.86 -46.78 -60.91
REOS.PK ReoStar Energy Corp -63.20 -58.98 -25.95
BITXF.PK Bit-X Financial Corp -64.28 -79.09 -91.52
SSE.N Seventy Seven Energy Inc -67.01 -83.16 -96.20
SARAQ.PK Saratoga Resources Inc -70.48 -80.64 -97.76
DLTZ.PK Delta International Oil & Gas Inc -72.01 -57.81 -84.16
RPO.L RusPetro PLC -79.55 -85.46 -90.95
EXXIQ.PK Energy XXI Ltd -81.63 -93.51 -97.42
PFNO.PK ParaFin Corp -89.96 -89.93 -89.90
SOQDF.PK Sonde Resources Corp -- -- --
NTAH.PK Nevtah Capital Management Corp -- -- --
CYNS.PK Cygnus Oil And Gas Corp -- -- --
BUKHF.PK Bucking Horse Energy Inc -- -- --
SHPEF.PK Petrosibir AB -- -- --
UGGYF.PK Underground Energy Corp -- -- --
REEI.PK Ree International Inc -- -- --
XP.N EXCO Partners LP -- -- --
REN_u.N Resolute Energy Partners LP -- -- --
UVSE.PK Universal Energy Corp -- -- --
BWO_u.N Big West Oil Partners LP -- -- --
VMPT.PK Vampt America Inc -- -- --
ANSZ.PK Anasazi Energy Corp -- -- --
PTCP.PK Petrocorp Inc -- -- --
GIREF.PK Giant Resources Inc -- -- --
TZ.N Trident Resources Corp -- -- --
MIOI.PK Mining Oil Inc -- -- --
RRCH.PK Richland Resources Corp -- -- --
IPO-KEC.L Kuwait Energy Co KSCC -- -- --
TOMI.PK Texas Oil and Minerals Inc -- -- --
XNRG.PK Xun Energy Inc -- -- --
WEYI.PK Westpoint Energy Inc -- -- --
DOR.N Dynamic Offshore Resources Inc -- -- --
BBII.PK Brisset Beer International Inc -- -- --
UTE.N Ute Energy Upstream Holdings LLC -- -- --
QPP.N Quicksilver Production Partners LP -- -- --
IPO-PEM.L Pathfinder Energy Maghreb PLC -- -- --
TPL.L Tethys Petroleum Ltd -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
FRR.L Frontera Resources Corp -- -- --
BKRP.PK Black Rock Petroleum Co -- -- --
ONGT.BO ONGC Tripura Power Company Ltd -- -- --
XPLX.L Xplorer PLC -- -- --
INWP.PK International Western Petroleum Inc -- -- --
VEI.N Vantage Energy Inc -- -- --
HNRH.L Highlands Natural Resources PLC -- -- --
NBLX.N Noble Midstream Partners LP -- -- --
SEN.L Senterra Energy PLC -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Market Edge
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.