Oil & Gas Exploration and Production

Price Performance

1 - 442 of 442 companies.
Data as of 22 Nov 2014
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -5.04 -2.67 11.19
DNRG.PK Dominovas Energy Corp 454.39 -46.22 -49.38
OYCO.PK Oyco Inc 375.19 207.30 73.57
NXFI.PK Next Fuel Inc 225.14 49.81 -42.14
HEVI.PK Heavy Earth Resources Inc 114.72 -87.39 -98.24
EEGC.PK Empire Energy Corporation International 112.01 -23.61 -41.47
PREXF.PK Power Resource Exploration Inc 90.08 -92.01 -77.44
DLTZ.PK Delta International Oil & Gas Inc 74.23 -59.44 -56.61
MNHD.PK Mongolia Holdings Inc 68.96 -31.71 15.71
LDP.L Leed Resources PLC 66.36 61.31 5.21
GMET.PK GeoMet Inc 65.47 19.85 -81.19
VNGE.PK Vanguard Energy Corp 64.73 -84.02 -96.99
MJMI.PK MarilynJean Interactive Inc 64.16 -- --
GST.A Gastar Exploration Inc 54.31 1.86 -56.08
GKP.L Gulf Keystone Petroleum Ltd 47.74 -15.50 -49.20
SPRL.PK Strat Petroleum Ltd 42.56 -30.86 30.17
MGUY.PK Mogul Energy International Inc 42.56 53.66 1,139.76
AZGS.PK Aztec Oil & Gas Inc 37.27 66.46 -5.99
NAGP.PK Native American Energy Group Inc 36.56 58.17 99.31
FCEN.PK Falcon Crest Energy Inc 36.22 80.19 -78.05
OOGI.PK Eco Fuel Energy Inc 35.50 -73.69 -81.17
MATD.L Petro Matad Ltd 33.77 6.13 8.34
DLOV.PK Daleco Resources Corp 30.68 -49.29 -84.09
ECCE.PK Eagle Ford Oil & Gas Corp 27.27 -35.47 -54.62
BRHM.PK Brenham Oil & Gas Corp 26.72 5.37 -65.29
EOG.L Europa Oil And Gas Holdings PLC 25.70 28.61 -5.72
XCO.N EXCO Resources Inc 23.55 -34.71 -37.96
KGNI.BO KGN Industries Ltd 19.67 -44.20 -4.32
WNWG.PK Wentworth Energy Inc 18.80 -7.81 116.96
FRIF.L Frontier Resources International PLC 18.33 -51.32 -76.58
TRAPO.L Trap Oil Group PLC 17.71 -56.89 -58.37
IFNY.PK Infinity Energy Resources Inc 17.28 -29.02 -46.45
SYRG.A Synergy Resources Corp 15.63 9.36 26.78
NWUC.PK Nationwide Utilities Corp 14.05 22.92 108.28
BPIGF.PK BPI Energy Holdings Inc 14.05 -72.34 30.17
RMGI.PK Rambo Medical Group Inc 14.05 10.63 -59.95
MOIL.L Madagascar Oil Ltd 13.56 -42.10 -13.48
PLMO.L Polemos PLC 13.31 -40.07 -58.47
UEN.L Urals Energy PCL 13.31 1.88 -53.64
RKH.L Rockhopper Exploration PLC 12.66 -12.67 -43.74
NFX.N Newfield Exploration Co 11.81 -10.40 2.34
AAPH.PK American Petro-Hunter Inc 10.88 -64.15 -95.50
TXO.L TXO PLC 10.48 -5.39 -65.29
CNE.L Cairn Energy PLC 10.45 -1.64 -32.91
SNVP.PK Savoy Energy Corp 10.25 -40.59 -28.09
SOIS.PK Striker Oil & Gas Inc 9.83 33.16 -46.91
PGSI.PK Pegasi Energy Resources Corp 9.66 -60.49 -52.66
CWEI.N Clayton Williams Energy Inc 8.77 -38.79 -3.93
NOP.L Northern Petroleum PLC 8.64 -32.24 -48.14
VYEY.PK Victory Energy Corp 8.28 -8.09 10.74
ALME.PK Alamo Energy Corp 6.63 -61.80 -20.16
STSC.PK Start Scientific Inc 6.44 -53.90 -58.81
HGT.N Hugoton Royalty Trust 5.74 -20.47 21.52
DVN.N Devon Energy Corp 5.73 -15.35 -7.67
HENC.PK Holloman Energy Corp 5.53 2.77 14.10
GENL.L Genel Energy PLC 5.52 -23.85 -21.28
IOC.N InterOil Corp 5.32 -9.18 -40.79
ALKN.L Alkane Energy PLC 5.20 -9.58 -10.98
SMDR.L Salamander Energy PLC 4.99 -32.51 -14.67
CADP.L Cadogan Petroleum PLC 4.95 17.02 -15.28
COG.N Cabot Oil & Gas Corp 4.92 -11.28 -11.61
SRSP.L Sirius Petroleum PLC 4.81 -0.79 -38.53
RXP.L Roxi Petroleum PLC 4.81 197.62 271.25
NEW.L New World Oil and Gas PLC 4.76 -57.89 -63.65
TECO.PK Treaty Energy Corp 4.54 -5.66 -69.21
CHK.N Chesapeake Energy Corp 4.46 -16.46 -13.97
AR.N Antero Resources Corp 4.46 -19.53 -12.28
EQT.N EQT Corp 4.36 -13.84 -1.71
EGN.N Energen Corp 4.26 -25.64 -19.03
NGMC.PK Next Generation Management Corp 3.68 -62.85 -28.46
NGTE.L Nighthawk Energy PLC 3.62 -27.83 -21.19
SOU.L Sound Oil PLC 3.53 29.23 56.15
XELX.L Xcite Energy Ltd 3.27 -36.81 -57.86
RGFR.PK Rangeford Resources Inc 2.99 -55.22 -57.57
GDP.N Goodrich Petroleum Corp 2.73 -62.93 -53.12
RRRI.PK Rock Ridge Resources Inc 2.64 31.01 -6.27
WTI.N W&T Offshore Inc 2.41 -37.46 -51.16
XEC.N Cimarex Energy Co 2.19 -13.93 7.75
MCF.A Contango Oil & Gas Co 2.03 -20.54 -31.60
AOIX.PK American Oil & Gas Inc 1.84 29.06 116.05
LSDC.PK Landstar Development Group Inc 1.69 536.42 -4.76
TREN.PK Torrent Energy Corp 1.38 -63.12 85.13
ALTX.PK Altex Industries Inc 1.25 -16.25 -31.92
RRC.N Range Resources Corp 1.25 -24.20 -18.20
ACMP.N Access Midstream Partners LP 1.23 -1.56 4.03
EOG.N EOG Resources Inc 1.19 -11.58 3.40
NOG.A Northern Oil and Gas Inc 1.18 -25.66 -35.66
CXO.N Concho Resources Inc 0.96 -17.86 -1.90
1662.T Japan Petroleum Exploration Co Ltd 0.64 -20.55 -10.27
DLTA.PK Delta Oil & Gas Inc 0.48 -77.09 -50.66
SJT.N San Juan Basin Royalty Trust 0.41 -11.31 -0.41
SPND.PK Spindletop Oil and Gas Co 0.22 27.01 36.78
FPM.L Faroe Petroleum PLC 0.08 -30.96 -28.29
VOG.L Victoria Oil and Gas PLC -0.06 41.51 20.21
BPCB.L Bahamas Petroleum Company PLC -0.34 -9.38 -40.10
COP.N ConocoPhillips -0.60 -13.98 -12.06
PANR.L Pantheon Resources PLC -0.97 9.37 -23.41
3LEG.L 3Legs Resources PLC -1.09 -19.34 -21.91
KOS.N Kosmos Energy Ltd -1.27 -14.46 -20.62
CTNR.PK Central Natural Resources Inc -1.30 1.59 -9.88
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
LOGP.L Lansdowne Oil & Gas PLC -1.66 -22.79 -67.45
SWN.N Southwestern Energy Co -1.67 -28.80 -21.21
CPE.N Callon Petroleum Co -1.78 -42.83 -10.31
AOIGF.PK Ambassador Oil & Gas Ltd -1.78 53.89 52.20
PVA.N Penn Virginia Corp -2.23 -51.80 -31.24
BRZV.PK Breezer Ventures Inc -2.24 -14.90 -39.92
JONE.N Jones Energy Inc -2.39 -29.58 -19.98
MHR.N Magnum Hunter Resources Corp -2.53 -38.96 -38.84
SBR.N Sabine Royalty Trust -2.65 -13.47 -11.70
WSXE.L Wessex Exploration PLC -2.72 -7.38 21.55
UPL.N Ultra Petroleum Corp -2.78 -17.63 5.32
RNCHD.PK T-Rex Oil Inc -3.02 64.63 37.75
MXC.A Mexco Energy Corp -3.04 -20.09 -30.09
PHX.N Panhandle Oil and Gas Inc -3.18 -29.28 20.51
EPE.N EP Energy Corp -3.27 -30.17 --
1663.T K&O Energy Group Inc -3.38 -14.19 --
FEP.L Forum Energy PLC -3.69 -48.16 -64.54
QRMQ.L Quoram PLC -3.69 17.32 11.39
FOGL.L Falkland Oil and Gas Ltd -4.12 7.22 1.05
HAOG.L Hardy Oil and Gas PLC -4.56 23.81 11.26
EXIL.L Exillon Energy PLC -4.61 15.27 -41.25
APC.N Anadarko Petroleum Corp -4.65 -16.08 -11.37
BRCOQ.PK Beard Co -4.96 -12.00 -73.97
PTRO.PK Petrominerals Corp -4.96 -74.39 -56.61
GMEI.PK Gambit Energy Inc -4.96 -42.38 -76.42
PMDP.PK Plateau Mineral Development Inc -4.96 -7.81 --
GSVI.PK GSV Inc -4.96 -7.81 -56.61
TRSI.PK Trophy Resources Inc -4.96 -53.90 --
WPTH.PK Westport Energy Holdings Inc -4.96 -93.85 101.82
FRGY.PK Frontier Energy Corp -4.96 -7.81 -13.22
QOIL.PK Quest Oil Corp -4.96 -7.81 -13.22
ESOA.PK Energy Services Of America Corp -4.96 -16.49 8.48
RESS.PK Renewable Energy Solution Systems Inc -4.96 -30.86 30.17
EFIR.PK EGPI Firecreek Inc -4.96 -7.81 -13.22
XSSI.PK Xsilent Solutions Inc -4.96 -97.79 -79.17
FDEI.PK Fidelis Energy Inc -4.96 -38.54 -42.14
IPLB.PK iPure Labs Inc -4.96 -69.27 171.20
VCYE.PK Velocity Energy Inc -4.96 84.38 33.52
VCAN.PK Vican Resources Inc -4.96 360.96 -95.66
RITE.PK MineralRite Corp -4.96 -94.87 -99.65
CYPE.PK Century Petroleum Corp -4.96 -50.83 -13.22
EMPR.PK Empire Petroleum Corp -4.96 -59.92 23.98
STDE.PK Standard Energy Corp -4.96 -7.81 -58.34
OAKR.PK Oakridge Energy Inc -4.96 -0.13 --
AFSE.PK All Energy Corp -4.96 -44.69 -7.02
WGAS.PK Worthington Energy Inc -4.96 -53.90 -98.72
SRRL.PK Stellar Resources Ltd -4.96 -48.04 --
CHDP.PK China Daqing M&H Petroleum Inc -4.96 -7.81 -9.60
MJOG.PK Majestic Oil & Gas Inc -4.96 31.70 -97.88
LBYE.PK Liberty Energy Corp -4.96 -61.58 -74.75
NGLE.PK Nogal Energy Inc -4.96 15.24 -13.22
DSPA.PK Ankaa Corp -4.96 -65.43 -82.64
OILY.PK Sino American Oil Co -4.96 -7.81 106.63
PNRC.PK Premier Energy Corp -4.96 -53.90 -42.14
FEGR.PK Friendly Energy Exploration -4.96 -16.19 -21.11
RYPE.PK Royalite Petroleum Company Inc -4.96 -19.33 -39.25
MIOI.PK Mining Oil Inc -4.96 -- --
DENR.PK Discovery Energy Corp -4.96 1.41 --
PEII.PK Petron Energy II Inc -4.96 -99.95 -99.99
EGFDF.PK Eagleford Energy Corp -4.96 -79.72 -46.67
AFAI.PK Alternative Fuels Americas Inc -4.96 1.41 6.07
ROYT.N Pacific Coast Oil Trust -4.96 -35.60 -41.79
KWK.N Quicksilver Resources Inc -5.13 -76.08 -79.37
NTOG.L Nostra Terra Oil and Gas Company PLC -5.37 3.74 -11.40
SRO.L Spitfire Oil Ltd -5.58 -9.03 1.70
JUB.L Jubilant Energy NV -5.78 30.99 4.31
AEN.L Andes Energia PLC -6.26 -14.75 81.62
SPP.A Sanchez Production Partners LLC -6.48 -6.67 -3.40
RRMS.N Rose Rock Midstream LP -6.58 11.05 27.10
EDNE.PK Eden Energy Corp -6.79 -30.59 -45.81
TGRO.PK Tiger Oil and Energy Inc -7.02 -54.18 -60.95
1605.T Inpex Corp -7.16 -20.33 4.54
APA.N Apache Corp -7.26 -24.24 -30.86
CIE.N Cobalt International Energy Inc -7.34 -43.21 -56.33
KOG.N Kodiak Oil & Gas Corp -7.38 31.63 22.25
QEGY.PK Quantum Energy Inc -7.39 -50.89 264.95
HK.N Halcon Resources Corp -7.41 -50.90 -37.30
ARP.N Atlas Resource Partners LP -7.48 -23.30 -25.08
CKX.A CKX Lands Inc -7.56 -6.75 -6.08
STBR.PK Strongbow Resources Inc -7.60 -13.96 -12.72
TRIN.L Trinity Exploration and Production PLC -7.66 -56.23 -65.41
PPTC.L President Energy PLC -7.67 -6.94 -15.61
EMEL.L Empyrean Energy PLC -7.70 -3.17 97.63
PET.L Petrel Resources PLC -7.88 -42.53 -60.49
COPU.L Circle Oil PLC -7.94 -25.17 -6.78
NBL.N Noble Energy Inc -8.12 -25.74 -32.65
MTR.N Mesa Royalty Trust -8.13 -11.74 23.06
ATLS.N Atlas Energy LP -8.15 -11.96 -26.79
BLVN.L Bowleven PLC -8.17 -7.86 -27.46
PARR.A Par Petroleum Corp -8.18 -16.03 -35.99
TOME.L TomCo Energy PLC -8.32 -63.59 -59.72
MTDR.N Matador Resources Co -8.34 -20.81 -8.28
SD.N SandRidge Energy Inc -8.46 -45.51 -39.53
EPM.A Evolution Petroleum Corp -8.48 -24.80 -36.32
RSRV.PK Reserve Petroleum Co -8.52 -23.67 -14.33
SIA.L SOCO International PLC -8.63 -20.59 -16.97
CLR.N Continental Resources Inc -8.80 -25.57 -11.37
MAGP.L Magnolia Petroleum PLC -8.80 -10.80 -56.78
MRO.N Marathon Oil Corp -8.93 -15.20 -22.49
GEOR.PK GeoPetro Resources Co -9.01 -51.19 -4.75
WNRG.L Westmount Energy Ltd -9.04 -8.84 -24.69
CRK.N Comstock Resources Inc -9.05 -58.50 -39.61
TLW.L Tullow Oil PLC -9.06 -42.89 -46.73
OXY.N Occidental Petroleum Corp -9.29 -17.64 -22.42
TPL.N Texas Pacific Land Trust -9.31 -6.79 42.58
BSTH.L Borders and Southern Petroleum PLC -9.49 -25.53 -37.76
SFY.N Swift Energy Co -9.67 -47.14 -57.71
NTRO.PK Nitro Petroleum Inc -9.71 -37.44 -66.35
HNR.N Harvest Natural Resources Inc -9.93 -42.75 -27.05
MNAP.PK MNP Petroleum Corp -9.99 -7.38 62.25
VGAS.L Volga Gas PLC -10.14 -10.05 -19.65
RIOB.PK Rio Bravo Oil Inc -10.22 -81.56 -82.29
PQ.N PetroQuest Energy Inc -10.49 -35.95 -9.11
NOGN.L Nostrum Oil & Gas PLC -10.52 -- --
FST.N Forest Oil Corp -10.75 -54.74 -77.08
MVO.N MV Oil Trust -10.83 -17.72 -29.09
PXD.N Pioneer Natural Resources Co -10.85 -21.57 -18.23
TRRU.PK Torch Energy Royalty Trust -10.90 -30.82 -51.78
CRBO.PK Carbon Natural Gas Co -10.90 -20.52 -18.64
MXP.L Max Petroleum PLC -11.82 -15.03 -74.01
CHARC.L Chariot Oil and Gas Ltd -11.88 -43.83 -38.77
LRTR.PK LL&E Royalty Trust -12.00 -9.26 -36.56
MPO.N Midstates Petroleum Company Inc -12.07 -52.13 -51.55
FPP.A FieldPoint Petroleum Corp -12.16 -50.18 -39.64
BEEI.PK Bald Eagle Energy Inc -12.27 -44.69 -74.60
RDMP.PK Red Mountain Resources Inc -12.27 -34.92 -57.32
DUNR.PK Dune Energy Inc -12.36 -70.60 -81.91
ROKO.PK Caprock Oil Inc -12.36 0.70 146.46
ARGR.L Argos Resources Ltd -12.44 -37.44 -47.14
SDR.N Sandridge Mississippian Trust II -12.46 -39.58 -53.41
AMER.L Amerisur Resources PLC -12.62 -20.04 0.21
HDY.N Hyperdynamics Corp -12.62 -50.71 -59.50
INDII.L Indus Gas Ltd -12.69 -36.24 -67.81
CHKR.N Chesapeake Granite Wash Trust -12.72 -16.79 -25.85
WLL.N Whiting Petroleum Corp -12.83 -25.45 -16.88
AOGN.PK Avalon Oil and Gas Inc -12.88 -28.68 -60.23
GLFE.PK Gulf United Energy Inc -12.88 12.68 -43.84
XBOR.PK Cross Border Resources Inc -12.94 -32.56 255.61
RPT.L Regal Petroleum PLC -12.95 -32.55 -62.22
SDT.N SandRidge Mississippian Trust I -12.99 -42.84 -64.82
MMO.L Mercom Oil Sands PLC -13.17 -67.04 -63.45
EUENF.PK Eurasia Energy Ltd -13.60 -87.71 -67.46
DYRFF.PK Dunes Exploration Ltd -13.60 -7.81 -82.64
ENEG.L Enegi Oil PLC -13.83 -63.15 -70.79
SN.N Sanchez Energy Corp -14.24 -50.04 -42.37
PER.N SandRidge Permian Trust -14.26 -33.36 -41.61
TGC.A Tengasco Inc -14.36 -16.58 -21.80
BRN.A Barnwell Industries Inc -14.57 -36.07 -40.53
DBRM.PK Daybreak Oil and Gas Inc -14.57 -57.49 -62.57
PMG.L Parkmead Group PLC -14.73 -25.84 -25.05
UNT.N Unit Corp -14.88 -34.54 -20.15
ECT.N ECA Marcellus Trust I -14.96 -38.80 -42.39
SGY.N Stone Energy Corp -14.98 -51.43 -38.82
CAK.A CAMAC Energy Inc -15.17 -36.60 -13.11
ENQ.L EnQuest PLC -15.35 -52.27 -52.07
OPHR.L Ophir Energy PLC -15.51 -29.70 -49.25
BMBM.PK BMB Munai Inc -15.52 -53.90 -53.72
EASG.BO Eastern Gases Ltd -15.58 44.74 37.85
XTR.L Xtract Resources PLC -15.73 -36.61 -41.86
ASCR.L Ascent Resources PLC -15.73 -50.81 -73.17
RVDO.PK Riverdale Oil and Gas Corp -15.82 -4.74 -46.19
SEY.L Sterling Energy PLC -15.85 -26.47 -51.05
SCXN.PK Scout Exploration Inc -16.01 -29.93 1.47
GBLE.L Global Energy Development PLC -16.29 -35.98 -52.22
ESTE.A Earthstone Energy Inc -16.31 -26.89 6.86
RCFEF.PK Rainchief Energy Inc -16.37 102.82 281.85
GSPE.PK GulfSlope Energy Inc -16.56 -72.79 -89.59
TVOG.PK Turner Valley Oil and Gas Inc -16.57 -26.43 114.25
BECC.PK Breitling Energy Corp -16.63 -23.18 604.41
OAS.N Oasis Petroleum Inc -16.76 -49.79 -50.26
WPX.N WPX Energy Inc -16.81 -26.83 -19.95
ENDRQ.PK Endeavour International Corp -16.84 -98.76 -99.43
PMO.L Premier Oil PLC -17.01 -31.44 -28.75
REI.A Ring Energy Inc -17.09 -37.32 -14.22
REI.A Ring Energy Inc -17.09 -37.32 -14.22
REI.A Ring Energy Inc -17.09 -37.32 -14.22
REI.A Ring Energy Inc -17.09 -37.32 -14.22
TENG.PK Trans Energy Inc -17.13 -24.63 -0.43
LPI.N Laredo Petroleum Inc -17.13 -43.36 -48.06
FEEC.PK Far East Energy Corp -17.18 -31.42 -51.88
BOIL.L Baron Oil PLC -17.23 7.76 27.49
CBNR.PK Cubic Energy Inc -17.35 -53.86 -73.70
FOFU.PK Force Fuels Inc -17.35 -70.96 -53.72
SM.N SM Energy Co -17.62 -36.79 -47.37
BCEI.N Bonanza Creek Energy Inc -17.88 -34.34 -30.53
CRCL.PK Circle Star Energy Corp -18.01 -73.83 -84.73
XPLX.L Xplorer PLC -18.03 -56.18 -54.17
NRT.N North European Oil Royalty Trust -18.32 -33.34 -35.21
NDRO.N Enduro Royalty Trust -18.45 -42.23 -45.10
SRGG.PK Surge Global Energy Inc -18.54 -34.15 -27.68
BBG.N Bill Barrett Corp -18.67 -51.46 -57.41
GPX.L Gulfsands Petroleum PLC -18.70 -34.45 -31.96
TXHG.PK TX Holdings Inc -18.81 -26.50 -42.34
LOGL.PK Legend Oil and Gas Ltd -18.94 -74.04 -93.73
RPO.L RusPetro PLC -19.02 -39.46 -62.04
SER.L Sefton Resources Inc -19.10 -28.68 -72.09
WHZ.N Whiting USA Trust II -19.26 -28.32 -31.04
PDGO.PK Paradigm Oil and Gas Inc -19.97 -75.41 -94.45
WHX.N Whiting USA Trust -20.14 3.42 -55.91
MILL.N Miller Energy Resources Inc -20.68 -42.29 -54.61
SCUEF.PK Storm Cat Energy Corp -20.80 -39.35 27.62
COGLF.PK Chelsea Oil and Gas Ltd -20.80 -56.97 -76.64
ELA.L Eland Oil & Gas PLC -20.95 -38.83 -28.16
ARET.PK Arete Industries Inc -21.15 -59.26 -45.04
LRE.N LRR Energy LP -21.45 -24.72 -22.88
SPRND.PK Supernova Energy Inc -21.59 -69.58 -80.39
FASTF.L Fastnet Oil & Gas PLC -21.75 -21.16 -71.41
COCBF.PK Coastal Caribbean Oils and Minerals Ltd -22.10 -56.92 -70.08
TPLM.A Triangle Petroleum Corp -22.14 -38.44 -41.53
LCTZ.PK La Cortez Energy Inc -22.24 38.29 8.48
TOWR.L Tower Resources PLC -22.32 -78.41 -67.64
EGY.N VAALCO Energy Inc -22.46 -3.54 4.89
LRDC.PK Laredo Oil Inc -22.94 -17.44 37.02
JKX.L JKX Oil & Gas PLC -23.02 -48.41 -60.16
HUSA.A Houston American Energy Corp -23.24 -57.91 -39.25
HMLAD.PK Homeland Resources Ltd -23.35 64.63 81.56
LGO.L LGO Energy PLC -23.62 267.79 404.62
SOIGF.PK Strata Oil and Gas Inc -23.97 -1.66 -39.84
AKVA.PK Arkanova Energy Corp -23.97 18.00 11.08
BROE.PK Baron Energy Inc -23.97 176.57 56.21
UJO.L Union Jack Oil PLC -24.21 -0.19 -9.73
GBR.A New Concept Energy Inc -24.25 -60.27 -55.71
NFEI.PK New Frontier Energy Inc -24.97 -48.78 -34.91
GUJA.BO Gujarat Natural Resources Ltd -25.13 1.27 67.56
EOX.A Emerald Oil Inc -25.25 -61.55 -69.29
TERNT.L Tern PLC -25.44 28.70 -40.20
DNR.N Denbury Resources Inc -25.68 -46.28 -49.85
PHUN.PK Petrohunter Energy Corp -25.76 -58.10 -75.89
PKPL.PK Park Place Energy Corp -25.76 4.77 8.48
CLON.L Clontarf Energy PLC -26.80 84.36 -47.39
BKKN.PK Bakken Resources Inc -26.84 -56.10 -54.33
GLRP.PK Glen Rose Petroleum Corp -28.72 0.57 -44.01
FECOF.PK FEC Resources Inc -28.72 -56.10 -76.33
TCEC.PK TransCoastal Corp -28.72 -53.90 -82.76
REOS.PK ReoStar Energy Corp -28.72 -53.90 -47.93
TOPZ.PK Topaz Resources Inc -28.72 -38.54 -52.66
AFRE.L Afren PLC -29.24 -52.47 -55.32
KEA.L KEA Petroleum PLC -29.29 -84.85 -86.39
NSLP.N New Source Energy Partners LP -29.71 -33.91 -34.71
COHG.PK Cheetah Oil & Gas Ltd -30.59 -30.32 0.73
WTXR.PK West Texas Resources Inc -30.75 -44.69 -47.93
EGRE.L Egdon Resources PLC -31.20 -40.39 68.95
TELOZ.PK Tel Offshore Trust -31.36 -89.00 -94.03
SPLM.PK Sentry Petroleum Ltd -31.57 -38.54 -53.37
AXIO.PK Axiom Oil and Gas Corp -31.57 -63.12 -21.90
REN.N Resolute Energy Corp -32.15 -69.49 -73.79
UBQU.PK Ubiquitech Software Corp -32.34 -61.28 -90.89
GGLR.PK GeoGlobal Resources Inc -32.66 -43.24 -13.22
BPZ.N BPZ Resources Inc -33.20 -68.84 -59.72
LEK.L LEKOIL Ltd -33.32 -53.06 -42.87
KDKN.PK Kodiak Energy Inc -33.47 -71.19 -72.39
IXOG.PK Index Oil and Gas Inc -33.47 -74.19 73.57
PVRS.PK Providence Resources Inc -33.47 -21.30 -70.22
ADNY.PK Adino Energy Corp -33.47 -28.29 -49.38
MVRM.PK Maverick Minerals Corp -33.65 -50.35 445.28
ANFC.PK Black Ridge Oil & Gas Inc -34.31 -47.16 -45.61
LEI.A Lucas Energy Inc -34.43 -49.88 -77.19
CHAG.PK Chancellor Group Inc -34.53 -75.47 -96.34
NAEY.PK North American Energy Resources Inc -36.64 -48.78 23.98
UNGS.PK Sylios Corp -36.64 -83.24 -93.06
EGOH.PK Eagle Oil Holding Co Inc -36.64 -38.54 -42.14
AEDC.PK American Energy Development Corp -36.64 -47.32 -56.61
AMZG.A American Eagle Energy Corp -36.94 -78.05 -88.32
SKPI.PK Sky Petroleum Inc -37.46 -39.34 -71.45
PED.A PEDEVCO Corp -37.68 -72.52 -81.69
SQZ.L Serica Energy PLC -38.07 -19.19 -53.86
IOG.L Independent Oil and Gas PLC -38.64 -66.18 -61.40
ENRJ.A EnerJex Resources Inc -39.03 -51.91 -55.61
PIEX.PK Pioneer Exploration Inc -40.26 -79.30 -62.56
BKEN.PK Bakken Energy Corp -41.92 -93.78 -20.45
IGAS.L IGas Energy PLC -41.99 -58.14 -52.20
JDOGQ.PK John D Oil and Gas Co -42.98 -37.14 8.48
AEGG.PK American Energy Group Ltd -42.98 -64.64 -77.03
YUMA.A Yuma Energy Inc -43.77 -63.09 -62.96
JYHW.PK Jayhawk Energy Inc -44.04 -52.75 -14.83
TNGS.PK Titan Oil & Gas Inc -44.56 -81.24 -87.85
NSRS.PK North Springs Resources Corp -45.69 -59.03 -82.64
IDNG.PK Independence Energy Corp -46.65 -26.25 -7.43
ERHE.PK ERHC Energy Inc -47.20 -58.02 -43.05
BNXR.PK Brinx Resources Ltd -47.26 -48.27 -41.57
SLEN.L San Leon Energy PLC -47.83 -48.06 -69.04
BSPE.PK Blacksands Petroleum Inc -52.14 -66.04 -65.09
SARA.A Saratoga Resources Inc -52.20 -67.97 -77.09
FNRC.PK 1st NRG Corp -52.48 -83.18 -97.36
TNEN.PK True North Energy Corp -52.48 -93.42 -99.51
SOLO.L Solo Oil PLC -53.84 186.38 103.25
IPRC.PK Imperial Resources Inc -54.01 -67.27 -82.93
NAMG.PK North American Oil & Gas Corp -55.12 -80.44 -98.03
ASEN.PK American Standard Energy Corp -55.65 -64.64 -73.59
CPPXF.PK Continental Energy Corp -57.23 -50.01 -66.34
NWTR.PK New Western Energy Corp -57.30 -72.02 -82.61
TAMO.PK Tamm Oil and Gas Corp -58.97 -82.31 -88.47
BYSD.PK Bayside Corp -59.27 -65.43 -47.93
EFLO.PK EFLO Energy Inc -59.68 -83.87 -84.81
TNKY.PK TN-K Energy Group Inc -63.45 -43.09 -78.30
FORC.PK Force Minerals Corp -65.34 -79.29 -91.67
AOGC.PK Australian Oil & Gas Corp -94.16 -89.46 -82.64
ABBY.PK Abby Inc -94.30 -94.50 -97.83
PFNO.PK ParaFin Corp -95.25 -96.93 -91.32
OIL.L 0915988 BC Ltd -- -- --
NTAH.PK Nevtah Capital Management Corp -- -- --
CYNS.PK Cygnus Oil And Gas Corp -- -- --
REEI.PK Ree International Inc -- -- --
XP.N EXCO Partners LP -- -- --
REN_u.N Resolute Energy Partners LP -- -- --
UVSE.PK Universal Energy Corp -- -- --
BWO_u.N Big West Oil Partners LP -- -- --
VMPT.PK Vampt America Inc -- -- --
NOEE.PK Northern Empire Energy Corp -- -- --
HSAI.PK Anasazi Energy Corp -- -- --
BDFH.PK DYM Energy Corp -- -- --
PTCP.PK Petrocorp Inc -- -- --
GIREF.PK Giant Resources Inc -- -- --
TZ.N Trident Resources Corp -- -- --
RRCH.PK Richland Resources Corp -- -- --
IPO-KEC.L Kuwait Energy Co KSCC -- -- --
DGO.L Dragon Oil PLC -- -- --
ROGI.PK Radiant Oil & Gas Inc -- -- --
TOMI.PK Texas Oil and Minerals Inc -- -- --
XNRG.PK Xun Energy Inc -- -- --
WEYI.PK Westpoint Energy Inc -- -- --
DOR.N Dynamic Offshore Resources Inc -- -- --
BBII.PK Brisset Beer International Inc -- -- --
UTE.N Ute Energy Upstream Holdings LLC -- -- --
QPP.N Quicksilver Production Partners LP -- -- --
IPO-PEM.L Pathfinder Energy Maghreb PLC -- -- --
ORAC.PK Oraco Resources Inc -- -- --
BISN.PK Bison Petroleum Corp -- -- --
TPL.L Tethys Petroleum Ltd -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
FRR.L Frontera Resources Corp -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Market Edge
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.