Oil & Gas Exploration and Production

Price Performance

1 - 446 of 446 companies.
Data as of 23 Jul 2014
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -6.14 17.15 23.28
RXP.L Roxi Petroleum PLC 184.49 220.00 268.43
SOIGF.PK Strata Oil and Gas Inc 145.77 109.90 113.85
AFAI.PK Alternative Fuels Americas Inc 108.62 -48.84 0.60
DLTZ.PK Delta International Oil & Gas Inc 106.97 271.82 13.97
TVLYQ.PK Tri-Valley Corp 96.62 -7.05 -44.85
COCBF.PK Coastal Caribbean Oils and Minerals Ltd 96.62 51.14 13.97
WGAS.PK Worthington Energy Inc 96.62 -96.28 -98.29
ATPAQ.PK ATP Oil And Gas Corp 95.72 -30.99 -65.96
SER.L Sefton Resources Inc 95.48 1.05 -50.47
RRRI.PK Rock Ridge Resources Inc 86.79 7.01 549.63
LOGL.PK Legend Oil and Gas Ltd 85.18 -74.90 -85.43
LSDC.PK Landstar Development Group Inc 83.76 -77.47 -32.96
NTRO.PK Nitro Petroleum Inc 71.24 25.42 -58.04
GLFE.PK Gulf United Energy Inc 63.85 32.79 -61.15
RESS.PK Renewable Energy Solution Systems Inc 57.29 322.52 184.92
KEA.L KEA Petroleum PLC 56.39 86.25 -53.26
GST.A Gastar Exploration Inc 54.31 1.86 -56.08
NXFI.PK Next Fuel Inc 54.21 -32.39 -45.73
ROKO.PK Caprock Oil Inc 50.74 483.07 1,472.78
BRZV.PK Breezer Ventures Inc 47.46 -53.52 -63.36
PDGO.PK Paradigm Oil and Gas Inc 42.48 -52.33 -82.20
WTXR.PK West Texas Resources Inc 40.44 32.79 42.47
VCYE.PK Velocity Energy Inc 37.63 30.14 --
RCFEF.PK Rainchief Energy Inc 37.63 18.30 19.67
COGLF.PK Chelsea Oil and Gas Ltd 34.53 -49.63 -34.64
LCTZ.PK La Cortez Energy Inc 34.05 -46.37 -57.26
IPLB.PK iPure Labs Inc 33.95 68.87 69.40
RVDO.PK Riverdale Oil and Gas Corp 31.08 23.94 -31.62
FOFU.PK Force Fuels Inc 30.02 1,261.12 1,068.19
SCUEF.PK Storm Cat Energy Corp 29.36 132.39 113.69
PKPL.PK Park Place Energy Corp 28.22 39.43 113.69
RPO.L RusPetro PLC 28.07 -33.93 -41.14
JUB.L Jubilant Energy NV 27.19 37.64 -20.22
AOGC.PK Australian Oil & Gas Corp 26.40 67.32 195.88
QEGY.PK Quantum Energy Inc 25.75 1,360.71 --
FECOF.PK FEC Resources Inc 23.28 -16.56 -15.59
SPLM.PK Sentry Petroleum Ltd 22.89 -50.03 -61.15
SRGG.PK Surge Global Energy Inc 21.72 85.91 58.74
SLEN.L San Leon Energy PLC 21.66 -35.96 -59.51
IDNG.PK Independence Energy Corp 21.24 -9.49 -47.29
PLMO.L Polemos PLC 19.78 -7.37 -23.82
COHG.PK Cheetah Oil & Gas Ltd 19.61 11.24 11.43
MXP.L Max Petroleum PLC 18.92 -35.61 -66.38
WNWG.PK Wentworth Energy Inc 17.97 457.72 156.43
TAMO.PK Tamm Oil and Gas Corp 17.15 -16.93 -32.13
PANR.L Pantheon Resources PLC 17.12 -8.33 14.52
CADP.L Cadogan Petroleum PLC 16.90 -10.06 -29.27
UBQU.PK Ubiquitech Software Corp 16.00 -31.45 -77.59
PNRC.PK Premier Energy Corp 15.66 69.01 -38.94
PHX.N Panhandle Oil and Gas Inc 15.01 63.45 76.37
TRRU.PK Torch Energy Royalty Trust 14.98 -6.63 -23.34
MGUY.PK Mogul Energy International Inc 14.70 317.10 367.46
BROE.PK Baron Energy Inc 14.70 -27.70 149.31
AKVA.PK Arkanova Energy Corp 13.43 -30.28 16.56
NAEY.PK North American Energy Resources Inc 13.43 99.19 28.22
NSLP.N New Source Energy Partners LP 13.08 4.78 12.15
GMET.PK GeoMet Inc 12.81 -82.26 -88.03
WLL.N Whiting Petroleum Corp 12.74 36.30 51.69
ERHE.PK ERHC Energy Inc 12.36 54.93 -13.44
NAGP.PK Native American Energy Group Inc 12.27 -0.78 -8.76
EGY.N VAALCO Energy Inc 12.16 7.84 3.91
ESTE.A Earthstone Energy Inc 12.02 79.71 116.02
SOU.L Sound Oil PLC 11.85 140.97 5.21
ATHL.N Athlon Energy Inc 10.02 66.28 --
CEP.A Constellation Energy Partners LLC 9.77 10.81 18.10
CWEI.N Clayton Williams Energy Inc 9.73 82.23 115.74
SQZ.L Serica Energy PLC 9.32 -10.80 -44.07
AXIO.PK Axiom Oil and Gas Corp 9.23 -8.87 113.69
SPND.PK Spindletop Oil and Gas Co 8.90 50.82 69.78
EOX.A Emerald Oil Inc 8.77 -2.16 -10.51
EMEL.L Empyrean Energy PLC 8.26 57.19 192.77
IPRC.PK Imperial Resources Inc 8.14 -61.66 -54.87
HMLA.PK Homeland Resources Ltd 8.07 6.41 -82.26
OAS.N Oasis Petroleum Inc 8.01 23.22 16.13
HAOG.L Hardy Oil and Gas PLC 7.65 42.47 14.63
RKH.L Rockhopper Exploration PLC 7.63 -34.99 -27.47
DLTA.PK Delta Oil & Gas Inc 7.19 -4.31 -33.52
RPT.L Regal Petroleum PLC 7.16 -34.72 -40.53
AEN.L Andes Energia PLC 7.07 -13.77 135.64
RRMS.N Rose Rock Midstream LP 7.02 42.10 33.85
NDRO.N Enduro Royalty Trust 6.74 5.16 -18.01
NOGN.L Nostrum Oil & Gas PLC 6.66 -- --
KDKN.PK Kodiak Energy Inc 6.50 132.39 -19.48
REI.A Ring Energy Inc 6.48 22.13 39.33
REI.A Ring Energy Inc 6.48 22.13 39.33
REI.A Ring Energy Inc 6.48 22.13 39.33
REI.A Ring Energy Inc 6.48 22.13 39.33
EXIL.L Exillon Energy PLC 6.48 -2.16 15.13
1663.T K&O Energy Group Inc 5.97 1.27 --
VOG.L Victoria Oil and Gas PLC 5.78 10.80 4.30
AMZG.A American Eagle Energy Corp 5.71 -22.98 -19.17
QRMQ.L Quoram PLC 5.52 28.93 -16.57
CXO.N Concho Resources Inc 5.46 36.84 37.53
WHX.N Whiting USA Trust 5.33 -61.91 -59.59
PDO.A Pyramid Oil Co 5.12 -1.29 15.89
WSXE.L Wessex Exploration PLC 5.07 55.47 -60.42
VYEY.PK Victory Energy Corp 4.87 56.55 36.76
LRE.N LRR Energy LP 4.84 -2.39 0.91
CPE.N Callon Petroleum Co 4.68 60.99 134.05
RNCH.PK Rancher Energy Corp 4.45 -50.62 -27.34
AEDC.PK American Energy Development Corp 4.45 -29.76 -35.41
XEC.N Cimarex Energy Co 4.44 30.80 66.51
BCEI.N Bonanza Creek Energy Inc 4.37 33.07 26.88
NFX.N Newfield Exploration Co 4.24 63.13 41.42
MATD.L Petro Matad Ltd 4.16 -62.11 -31.56
ELA.L Eland Oil & Gas PLC 4.16 13.63 -11.75
CQPT.PK Conquest Petroleum Inc 4.09 4.57 -69.23
BPCB.L Bahamas Petroleum Company PLC 3.98 -46.19 -47.75
FOGL.L Falkland Oil and Gas Ltd 3.69 0.11 -9.40
SDT.N SandRidge Mississippian Trust I 3.60 -40.87 -59.22
TENG.PK Trans Energy Inc 3.59 6.38 17.39
CKX.A CKX Lands Inc 3.58 2.25 -6.41
WHZ.N Whiting USA Trust II 3.55 -11.33 -15.50
BOIL.L Baron Oil PLC 3.45 -0.69 22.81
LRDC.PK Laredo Oil Inc 3.41 139.56 264.41
AFRE.L Afren PLC 3.31 -8.27 5.22
HENC.PK Holloman Energy Corp 3.24 -10.01 -59.57
SRRL.PK Stellar Resources Ltd 3.22 50.16 -63.36
SDR.N Sandridge Mississippian Trust II 2.98 -19.45 -48.47
TPLM.A Triangle Petroleum Corp 2.93 25.65 31.85
CCAXF.PK Caracal Energy Inc 2.71 22.92 --
UNGS.PK Sylios Corp 2.59 218.70 -93.16
APA.N Apache Corp 2.56 13.45 5.06
FEP.L Forum Energy PLC 2.45 -24.70 15.76
GKP.L Gulf Keystone Petroleum Ltd 2.26 -52.84 -54.18
AMER.L Amerisur Resources PLC 2.16 16.12 38.06
EEGC.PK Empire Energy Corporation International 1.95 -34.93 -68.09
HK.N Halcon Resources Corp 1.90 80.10 2.99
GPX.L Gulfsands Petroleum PLC 1.87 20.41 -18.94
AOIX.PK American Oil & Gas Inc 1.84 29.06 116.05
PER.N SandRidge Permian Trust 1.65 -9.18 -31.99
PXD.N Pioneer Natural Resources Co 1.64 18.53 25.69
CHKR.N Chesapeake Granite Wash Trust 1.59 -9.96 -40.15
UNT.N Unit Corp 1.55 24.13 27.10
EOG.N EOG Resources Inc 1.38 28.03 33.28
MOIL.L Madagascar Oil Ltd 1.37 17.15 58.76
MRO.N Marathon Oil Corp 1.26 9.01 -7.70
SIA.L SOCO International PLC 1.10 3.98 20.73
ATLS.N Atlas Energy LP 0.98 -10.22 -23.89
PVA.N Penn Virginia Corp 0.84 17.94 153.92
EGN.N Energen Corp 0.81 17.61 34.36
TNGS.PK Titan Oil & Gas Inc 0.71 -9.91 -23.07
MTDR.N Matador Resources Co 0.70 30.15 83.26
XELX.L Xcite Energy Ltd 0.62 -36.96 -42.10
SFY.N Swift Energy Co 0.60 -11.56 -20.76
1605.T Inpex Corp 0.51 24.11 32.32
END.N Endeavour International Corp 0.46 -80.92 -73.05
QRE.N QR Energy LP 0.40 -1.08 -6.76
GENL.L Genel Energy PLC 0.23 -1.73 2.88
ACMP.N Access Midstream Partners LP 0.19 5.36 11.74
TPL.N Texas Pacific Land Trust -0.07 57.98 67.93
GUJA.BO Gujarat Natural Resources Ltd -0.16 58.72 65.62
WNRG.L Westmount Energy Ltd -0.18 8.82 -5.30
UEN.L Urals Energy PCL -0.18 -29.88 3.02
SRO.L Spitfire Oil Ltd -0.18 27.42 10.27
LDP.L Leed Resources PLC -0.18 -13.39 -58.44
NEW.L New World Oil and Gas PLC -0.18 13.18 18.03
PQ.N PetroQuest Energy Inc -0.21 48.73 24.60
COP.N ConocoPhillips -0.28 17.14 11.69
ARP.N Atlas Resource Partners LP -0.72 -11.39 -21.69
3LEG.L 3Legs Resources PLC -0.72 2.16 -23.10
APC.N Anadarko Petroleum Corp -0.84 24.02 1.69
DVN.N Devon Energy Corp -0.95 21.72 16.60
CLR.N Continental Resources Inc -1.03 28.27 37.10
TGC.A Tengasco Inc -1.06 -1.39 -25.33
CBNR.PK Cubic Energy Inc -1.13 -32.25 -50.14
FPM.L Faroe Petroleum PLC -1.22 -2.23 2.10
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
BRDG.L Bridge Energy AS -1.43 20.66 19.00
TRAPO.L Trap Oil Group PLC -1.59 -3.10 -18.23
SBR.N Sabine Royalty Trust -1.62 9.34 -2.20
NOG.A Northern Oil and Gas Inc -1.63 2.75 1.63
ALTX.PK Altex Industries Inc -1.69 3.89 -18.80
BRCOQ.PK Beard Co -1.69 13.61 -87.46
DLOV.PK Daleco Resources Corp -1.69 -49.65 -69.13
PTRO.PK Petrominerals Corp -1.69 -66.81 --
JDOGQ.PK John D Oil and Gas Co -1.69 70.41 1,780.50
PMDP.PK Plateau Mineral Development Inc -1.69 -7.05 --
GSVI.PK GSV Inc -1.69 116.17 -14.52
TCEC.PK TransCoastal Corp -1.69 -78.55 -87.18
AAPH.PK American Petro-Hunter Inc -1.69 -81.41 -82.09
BMBM.PK BMB Munai Inc -1.69 28.70 -51.92
TRSI.PK Trophy Resources Inc -1.69 -7.05 -14.52
GGLR.PK GeoGlobal Resources Inc -1.69 10.44 -55.41
NWUC.PK Nationwide Utilities Corp -1.69 54.93 42.47
FST.N Forest Oil Corp -1.69 -39.32 -64.18
SOIS.PK Striker Oil & Gas Inc -1.69 -15.50 -52.51
BPIGF.PK BPI Energy Holdings Inc -1.69 85.91 -14.52
QOIL.PK Quest Oil Corp -1.69 -7.05 -57.26
OBQI.PK Oilsands Quest Inc -1.69 -11.47 22.11
EFIR.PK EGPI Firecreek Inc -1.69 -7.05 -14.52
PFNO.PK ParaFin Corp -1.69 85.91 70.95
EDNE.PK Eden Energy Corp -1.69 -41.54 -62.82
CYPE.PK Century Petroleum Corp -1.69 152.31 16.00
OYCO.PK Oyco Inc -1.69 -7.05 -48.71
DNRG.PK Dominovas Energy Corp -1.69 -7.05 1,951.46
REOS.PK ReoStar Energy Corp -1.69 -10.62 42.47
STDE.PK Standard Energy Corp -1.69 -46.89 28.22
BEEI.PK Bald Eagle Energy Inc -1.69 -23.94 -68.60
OAKR.PK Oakridge Energy Inc -1.69 -46.19 -27.67
ECCE.PK Eagle Ford Oil & Gas Corp -1.69 -22.22 -36.69
TXHG.PK TX Holdings Inc -1.69 -40.24 -10.55
RMGI.PK Rambo Medical Group Inc -1.69 -70.95 -84.46
CHDP.PK China Daqing M&H Petroleum Inc -1.69 -3.17 --
MJOG.PK Majestic Oil & Gas Inc -1.69 30.14 --
SCXN.PK Scout Exploration Inc -1.69 71.23 -7.95
VMPT.PK Vampt America Inc -1.69 -7.05 --
NGLE.PK Nogal Energy Inc -1.69 -7.05 6.85
OILY.PK Sino American Oil Co -1.69 121.32 871.33
ALME.PK Alamo Energy Corp -1.69 -17.37 -5.03
RSRV.PK Reserve Petroleum Co -1.69 0.79 30.39
FEGR.PK Friendly Energy Exploration -1.69 -47.71 -48.71
PIEX.PK Pioneer Exploration Inc -1.69 -63.85 -89.75
PREXF.PK Power Resource Exploration Inc -1.69 -94.42 -89.74
DYRFF.PK Dunes Exploration Ltd -1.69 85.91 42.47
DENR.PK Discovery Energy Corp -1.69 -7.05 -14.52
EGOH.PK Eagle Oil Holding Co Inc -1.69 39.43 -35.89
TOPZ.PK Topaz Resources Inc -1.69 -14.79 -41.23
RIOB.PK Rio Bravo Oil Inc -1.69 -8.57 -34.25
NRT.N North European Oil Royalty Trust -1.82 -1.20 -20.43
OXY.N Occidental Petroleum Corp -1.87 4.63 -5.88
EPE.N EP Energy Corp -2.02 8.95 --
EPM.A Evolution Petroleum Corp -2.13 -19.86 -20.15
NGMC.PK Next Generation Management Corp -2.18 271.82 -51.16
FASTF.L Fastnet Oil & Gas PLC -2.40 -59.21 -69.95
PMO.L Premier Oil PLC -2.68 17.11 -13.26
LPI.N Laredo Petroleum Inc -2.78 7.37 14.83
RDMP.PK Red Mountain Resources Inc -2.95 -33.72 -56.12
BRN.A Barnwell Industries Inc -3.24 -7.08 -17.39
EOG.L Europa Oil And Gas Holdings PLC -3.34 -15.56 -32.31
JONE.N Jones Energy Inc -3.59 11.75 --
CTNR.PK Central Natural Resources Inc -3.74 -15.91 -22.08
CRBO.PK Carbon Natural Gas Co -3.82 -1.58 2.57
ARGR.L Argos Resources Ltd -3.87 3.03 -28.49
XBOR.PK Cross Border Resources Inc -3.98 67.39 215.84
COG.N Cabot Oil & Gas Corp -4.05 -21.53 -22.49
ECT.N ECA Marcellus Trust I -4.12 -25.42 -39.37
FEEC.PK Far East Energy Corp -4.28 -37.03 -58.38
PMG.L Parkmead Group PLC -4.31 -11.78 10.45
UJO.L Union Jack Oil PLC -4.46 -9.73 --
OOGI.PK Eco Fuel Energy Inc -4.52 -31.86 -56.62
TXO.L TXO PLC -4.61 -50.63 -67.43
MAGP.L Magnolia Petroleum PLC -4.72 -51.21 -58.02
INDII.L Indus Gas Ltd -4.93 -53.54 -57.70
MVO.N MV Oil Trust -4.94 2.49 -18.00
DNR.N Denbury Resources Inc -4.95 -1.88 -17.45
TECO.PK Treaty Energy Corp -5.20 -64.15 -88.63
REN.N Resolute Energy Corp -5.31 -17.36 -18.37
SEY.L Sterling Energy PLC -5.32 -33.13 -32.62
VGAS.L Volga Gas PLC -5.35 13.05 40.93
FRIF.L Frontier Resources International PLC -5.36 -55.83 -73.78
ANFC.PK Black Ridge Oil & Gas Inc -5.43 7.04 -0.06
IOG.L Independent Oil and Gas PLC -5.49 -1.17 --
SM.N SM Energy Co -5.57 -16.70 -2.29
MCF.A Contango Oil & Gas Co -5.57 -17.17 -12.79
MOG.L Mediterranean Oil & Gas PLC -5.73 19.85 -10.09
ENQ.L EnQuest PLC -5.92 -0.51 1.65
CRK.N Comstock Resources Inc -6.01 38.63 23.98
SRSP.L Sirius Petroleum PLC -6.01 -13.10 -19.30
SJT.N San Juan Basin Royalty Trust -6.47 0.29 -3.64
XPLX.L Xplorer PLC -6.75 -21.16 86.05
NBL.N Noble Energy Inc -6.80 6.59 -4.80
WTI.N W&T Offshore Inc -6.85 -6.04 -20.96
NTOG.L Nostra Terra Oil and Gas Company PLC -6.95 -2.50 -38.00
FPP.A FieldPoint Petroleum Corp -7.02 15.70 17.25
NWTR.PK New Western Energy Corp -7.23 -18.40 -34.32
BLVN.L Bowleven PLC -7.31 1.05 -45.79
TERNT.L Tern PLC -7.31 -53.08 --
CLON.L Clontarf Energy PLC -7.31 -24.21 18.17
KOG.N Kodiak Oil & Gas Corp -7.38 31.63 22.25
LEK.L LEKOIL Ltd -7.39 -1.86 68.89
TOME.L TomCo Energy PLC -7.44 -7.97 17.73
BBG.N Bill Barrett Corp -7.46 -18.69 -7.67
BPZ.N BPZ Resources Inc -7.49 27.04 6.20
AR.N Antero Resources Corp -7.59 -3.24 --
MPO.N Midstates Petroleum Company Inc -7.64 -4.55 -12.51
SD.N SandRidge Energy Inc -7.68 -3.63 -0.74
NAMG.PK North American Oil & Gas Corp -7.70 -75.45 -91.97
CHK.N Chesapeake Energy Corp -7.79 -0.21 8.35
SOLO.L Solo Oil PLC -7.86 31.80 -13.18
1662.T Japan Petroleum Exploration Co Ltd -8.03 -5.60 -18.09
HGT.N Hugoton Royalty Trust -8.08 11.16 -3.39
SGY.N Stone Energy Corp -8.34 15.40 37.96
CNE.L Cairn Energy PLC -8.58 -28.24 -33.65
JYHW.PK Jayhawk Energy Inc -8.71 115.78 122.24
GBLE.L Global Energy Development PLC -8.76 -14.20 -6.62
KOS.N Kosmos Energy Ltd -9.09 -8.39 -20.38
SYRG.A Synergy Resources Corp -9.12 18.59 33.86
IGAS.L IGas Energy PLC -9.34 -24.21 -15.89
EQT.N EQT Corp -9.65 1.53 2.48
CNSV.PK Consolidation Services Inc -9.71 90.14 -24.57
IFNY.PK Infinity Energy Resources Inc -9.81 -33.60 -58.10
CIE.N Cobalt International Energy Inc -9.81 -6.60 -50.83
SN.N Sanchez Energy Corp -9.94 15.82 18.81
EGRE.L Egdon Resources PLC -10.02 -26.94 195.97
BSPE.PK Blacksands Petroleum Inc -10.12 41.64 -40.53
LBYE.PK Liberty Energy Corp -10.17 -51.92 -55.41
BSTH.L Borders and Southern Petroleum PLC -10.36 -1.19 -30.07
TRIN.L Trinity Exploration and Production PLC -10.41 -41.11 -11.88
ESOA.PK Energy Services Of America Corp -10.63 -26.13 36.76
NFEI.PK New Frontier Energy Inc -10.63 8.09 -11.57
PGSI.PK Pegasi Energy Resources Corp -10.63 -31.65 -49.12
HNR.N Harvest Natural Resources Inc -10.84 -11.40 -21.04
IOC.N InterOil Corp -10.86 2.10 -43.18
WPX.N WPX Energy Inc -10.87 0.06 -10.13
LRTR.PK LL&E Royalty Trust -10.88 -17.52 -6.34
TNKY.PK TN-K Energy Group Inc -11.52 11.54 -38.46
AZGS.PK Aztec Oil & Gas Inc -11.52 -23.94 -33.11
TLW.L Tullow Oil PLC -11.76 -12.52 -33.04
ENEG.L Enegi Oil PLC -12.06 -47.34 -39.20
RRC.N Range Resources Corp -12.13 -16.19 -16.07
EMPR.PK Empire Petroleum Corp -12.22 364.77 61.89
SWN.N Southwestern Energy Co -12.55 -5.78 -9.17
CPPXF.PK Continental Energy Corp -12.59 -28.04 -63.67
IXOG.PK Index Oil and Gas Inc -12.61 -32.39 754.77
KGNI.BO KGN Industries Ltd -13.19 5.14 68.95
NOP.L Northern Petroleum PLC -13.24 -25.71 -29.83
MHR.N Magnum Hunter Resources Corp -13.37 -22.54 52.56
SMDR.L Salamander Energy PLC -13.47 1.94 -15.30
BKKN.PK Bakken Resources Inc -13.49 0.37 0.29
LGO.L Leni Gas and Oil PLC -13.54 248.81 357.84
HDY.N Hyperdynamics Corp -13.86 -56.01 -46.00
NGTE.L Nighthawk Energy PLC -13.89 14.59 66.65
AFSE.PK All Energy Corp -13.98 8.45 25.17
VNGE.PK Vanguard Energy Corp -13.98 -87.95 -92.13
FORC.PK Force Minerals Corp -14.33 -85.82 -94.20
XCO.N EXCO Resources Inc -14.54 -11.71 -50.65
JKX.L JKX Oil & Gas PLC -14.68 -28.84 -9.39
LEI.A Lucas Energy Inc -14.74 -55.65 -66.48
ENRJ.A EnerJex Resources Inc -14.75 -20.02 -32.46
ALKN.L Alkane Energy PLC -14.77 -23.16 -11.80
ROYT.N Pacific Coast Oil Trust -14.84 -21.25 -45.91
MXC.A Mexco Energy Corp -14.98 -6.03 15.52
MILL.N Miller Energy Resources Inc -15.29 -40.95 -6.86
GDP.N Goodrich Petroleum Corp -15.59 23.08 28.87
PHUN.PK Petrohunter Energy Corp -15.74 -24.63 -74.36
TVOC.PK Texas Vanguard Oil Co -15.74 -14.85 -9.55
SARA.A Saratoga Resources Inc -15.81 45.30 -19.04
CAK.A CAMAC Energy Inc -15.92 -1.26 69.10
GLRP.PK Glen Rose Petroleum Corp -15.98 -60.16 -80.27
DSPA.PK Ankaa Corp -16.44 -20.99 -55.29
UPL.N Ultra Petroleum Corp -17.25 4.13 -1.28
PPTC.L President Energy PLC -17.32 -22.32 69.16
OPHR.L Ophir Energy PLC -17.65 -33.18 -50.65
STBR.PK Strongbow Resources Inc -18.08 -57.73 -48.71
MTR.N Mesa Royalty Trust -18.23 16.94 9.52
CHARC.L Chariot Oil and Gas Ltd -18.57 -11.76 -12.89
COPU.L Circle Oil PLC -19.01 -27.53 -10.60
PET.L Petrel Resources PLC -19.14 -43.27 -44.60
EASG.BO Eastern Gases Ltd -19.33 28.13 -4.52
LOGP.L Lansdowne Oil & Gas PLC -19.35 -48.45 -69.21
ARET.PK Arete Industries Inc -19.54 -3.63 -19.45
TELOZ.PK Tel Offshore Trust -21.35 -42.80 -74.96
AEGG.PK American Energy Group Ltd -21.35 -15.50 36.76
ADNY.PK Adino Energy Corp -21.35 -17.37 -62.01
EFLO.PK EFLO Energy Inc -21.35 -2.16 -50.88
KWK.N Quicksilver Resources Inc -21.66 -36.82 7.75
PED.A PEDEVCO Corp -21.70 -28.50 -48.71
TVOG.PK Turner Valley Oil and Gas Inc -22.62 224.01 160.71
XTR.L Xtract Resources PLC -22.78 -26.02 -22.06
DBRM.PK Daybreak Oil and Gas Inc -23.01 -43.85 25.55
HUSA.A Houston American Energy Corp -24.70 -1.58 -1.68
MNAP.PK MNP Petroleum Corp -24.72 -29.58 -41.05
TGRO.PK Tiger Oil and Energy Inc -24.74 -72.96 43.96
RITE.PK MineralRite Corp -25.10 -88.56 -96.74
EUENF.PK Eurasia Energy Ltd -25.70 -99.40 152.54
SKPI.PK Sky Petroleum Inc -26.27 -30.28 -67.95
FDEI.PK Fidelis Energy Inc -26.27 -7.05 -57.26
SNVP.PK Savoy Energy Corp -26.27 -7.05 -63.36
PVRS.PK Providence Resources Inc -26.97 -29.95 -62.96
TOWR.L Tower Resources PLC -27.21 -77.18 -25.12
STSC.PK Start Scientific Inc -27.25 -48.64 163.34
CRCL.PK Circle Star Energy Corp -28.50 -50.43 -84.46
RYPE.PK Royalite Petroleum Company Inc -29.00 0.70 1.02
ASEN.PK American Standard Energy Corp -29.54 -51.94 -54.06
VCAN.PK Vican Resources Inc -29.78 1,201.36 1,096.68
GSPE.PK GulfSlope Energy Inc -29.78 -66.60 --
DUNR.PK Dune Energy Inc -30.01 -51.20 -66.35
AOGN.PK Avalon Oil and Gas Inc -30.10 -24.04 -64.25
ASCR.L Ascent Resources PLC -30.13 -46.95 -32.13
MVRM.PK Maverick Minerals Corp -30.54 -73.51 247.25
ABBY.PK Abby Inc -31.18 -53.52 -96.26
HPGS.PK High Plains Gas Inc -34.64 281.43 384.37
GMEI.PK Gambit Energy Inc -36.10 -47.46 -91.77
MMO.L Mercom Oil Sands PLC -37.82 -65.09 -56.65
TNEN.PK True North Energy Corp -38.56 -86.60 -95.73
NSRS.PK North Springs Resources Corp -40.55 -36.40 -71.13
CHAG.PK Chancellor Group Inc -41.01 -81.41 -80.77
BNXR.PK Brinx Resources Ltd -43.83 -15.50 -61.67
BRHM.PK Brenham Oil & Gas Corp -43.83 -14.85 -71.51
TREN.PK Torrent Energy Corp -45.38 322.52 374.88
SPRL.PK Strat Petroleum Ltd -50.85 85.91 -65.81
GEOR.PK GeoPetro Resources Co -50.85 32.79 -38.86
HEVI.PK Heavy Earth Resources Inc -50.85 -53.62 -93.90
BYSD.PK Bayside Corp -50.85 -70.84 -63.04
FNRC.PK 1st NRG Corp -58.71 -80.48 -98.20
GBR.A New Concept Energy Inc -59.93 6.94 63.32
FRGY.PK Frontier Energy Corp -67.23 -7.05 -57.26
AXNO.PK AsherXino Corp -73.78 71.61 2.57
PEIID.PK Petron Energy II Inc -76.41 -98.46 -99.50
USSUD.PK Xsilent Solutions Inc -79.55 -51.66 -65.81
RGFR.PK Rangeford Resources Inc -81.16 -81.60 -75.51
WPTH.PK Westport Energy Holdings Inc -95.94 -95.57 60.59
OIL.L 0915988 BC Ltd -- -- --
NTAH.PK Nevtah Capital Management Corp -- -- --
CYNS.PK Cygnus Oil And Gas Corp -- -- --
REEI.PK Ree International Inc -- -- --
XP.N EXCO Partners LP -- -- --
REN_u.N Resolute Energy Partners LP -- -- --
UVSE.PK Universal Energy Corp -- -- --
BWO_u.N Big West Oil Partners LP -- -- --
NOEE.PK Northern Empire Energy Corp -- -- --
HSAI.PK High Sierra Acquisitions Inc -- -- --
BDFH.PK DYM Energy Corp -- -- --
PTCP.PK Petrocorp Inc -- -- --
GIREF.PK Giant Resources Inc -- -- --
TZ.N Trident Resources Corp -- -- --
MIOI.PK Mining Oil Inc -- -- --
RRCH.PK Richland Resources Corp -- -- --
IPO-KEC.L Kuwait Energy Co KSCC -- -- --
DGO.L Dragon Oil PLC -- -- --
ROGI.PK Radiant Oil & Gas Inc -- -- --
TOMI.PK Texas Oil and Minerals Inc -- -- --
XNRG.PK Xun Energy Inc -- -- --
WEYI.PK Westpoint Energy Inc -- -- --
DOR.N Dynamic Offshore Resources Inc -- -- --
BOIG.PK BUCKEYE OIL and GAS Inc -- -- --
UTE.N Ute Energy Upstream Holdings LLC -- -- --
QPP.N Quicksilver Production Partners LP -- -- --
IPO-PEM.L Pathfinder Energy Maghreb PLC -- -- --
ORAC.PK Oraco Resources Inc -- -- --
BISN.PK Bison Petroleum Corp -- -- --
TPL.L Tethys Petroleum Ltd -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
ENXP.N Energy & Exploration Partners Inc -- -- --
FRR.L Frontera Resources Corp -- -- --
QGOG.N QGOG Constellation SA -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Edison Investment Research
$10.00
Provider: Market Edge
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.