Business & Financial News, Breaking US & International News | Reuters
Edition:
United States

Auto, Truck & Motorcycle Parts

Price Performance

1 - 215 of 215 companies.
Data as of 24 Jun 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -1.88 -4.68 -2.71
USAM.PK US Automotive Manufacturing Inc 2,372.53 3,150.79 --
TTEG.PK Turbine Truck Engines Inc 217.90 1,119.05 541.42
SNSGF.PK Sense Technologies Inc 164.08 231.58 626.94
ENPT.PK Enerpulse Technologies Inc 97.80 39.32 -88.91
UTMR.PK Ultimate Rack Inc 56.59 43.64 -5.21
XTNY.PK Xiangtian USA Air Power Co Ltd 48.81 18.34 46.52
USEI.PK US Energy Initiatives Corporation Inc 48.35 -26.86 -57.24
SETC.BO Setco Automotive Ltd 46.87 3.16 -4.43
HLNT.PK Highline Technical Innovations Inc 31.87 -44.27 -73.39
AXPW.PK Axion Power International Inc 27.61 -97.91 -99.59
TOVC.PK Torvec Inc 25.87 25.39 79.60
SARO.BO SAR Auto Products Ltd 25.43 9.80 71.23
HIGH.BO High Energy Batteries India Ltd 25.05 7.80 18.84
TRBD.PK Turbodyne Technologies Inc 23.63 21.90 -58.43
7248.T Calsonic Kansei Corp 17.44 -0.38 24.22
7214.T GMB Corp 15.36 15.67 -0.41
4619.T Nihon Tokushu Toryo Co Ltd 15.33 27.73 62.01
SVT.A Servotronics Inc 12.98 9.67 40.25
CVTR.BO Coventry Coil-o-Matic Haryana Ltd 12.62 29.08 36.84
3526.T Ashimori Industry Co Ltd 12.23 7.09 -1.18
SCEU.L Surface Transforms PLC 10.33 -11.41 52.86
7292.T Murakami Corp 10.14 -12.68 -16.75
BRAI.BO Brakes Auto India Ltd 10.14 -29.68 -80.47
3116.T Toyota Boshoku Corp 9.89 7.15 37.14
TWI.N Titan International Inc 9.46 56.96 -35.31
7231.T Topy Industries Ltd 8.23 -2.31 -11.39
6042.T Nikki Co Ltd 7.96 28.15 20.84
6923.T Stanley Electric Co Ltd 7.85 5.54 15.07
7213.T Lecip Holdings Corp 7.60 16.00 18.20
OMTK.PK Omnitek Engineering Corp 7.34 -13.19 -55.60
RAJR.BO Rajratan Global Wire Ltd 6.94 37.00 233.44
MLR.N Miller Industries Inc 6.80 1.04 13.24
7219.T HKS Co Ltd 6.35 37.73 53.00
ZFST.BO ZF Steering Gear (India) Ltd 6.26 -10.15 44.46
BSTS.BO Bharat Seats Ltd 6.17 -19.89 22.53
7768.T Jeco Co Ltd 5.48 -18.86 -14.23
IPRI.BO IP Rings Ltd 5.38 31.73 50.33
7229.T Yutaka Giken Co Ltd 5.28 -3.88 3.95
5852.T Ahresty Corp 5.18 28.51 -5.36
7276.T Koito Manufacturing Co Ltd 4.83 22.33 33.65
7259.T Aisin Seiki Co Ltd 4.74 -2.95 2.83
STS.A Supreme Industries Inc 4.53 83.27 58.87
7271.T Yasunaga Corp 4.51 -1.12 5.81
DAN.N Dana Holding Corp 4.36 -14.42 -42.13
ATOG.BO Automobile Corp Of Goa Ltd 4.22 -5.91 21.95
6584.T Sanoh Industrial Co Ltd 4.13 -9.13 -15.02
PGNT.PK Paragon Technologies Inc 4.11 -2.48 99.55
DLPH.N Delphi Automotive PLC 4.08 -20.59 -19.75
7208.T Kanemitsu Corp 4.02 11.86 40.02
CYD.N China Yuchai International Ltd 3.97 2.14 -38.07
4242.T Takagi Seiko Corp 3.93 5.59 6.27
5989.T H-One Co Ltd 3.81 -7.74 -15.21
7315.T IJT Technology Holdings Co Ltd 3.73 4.39 -18.67
TOWR.N Tower International Inc 3.73 -28.57 -22.05
CMI.N Cummins Inc 3.66 29.92 -12.20
GKN.L GKN PLC 3.62 -6.66 -12.60
SCDU.BO Schrader Duncan Ltd 3.59 -41.04 -1.09
7988.T Nifco Inc 3.59 17.96 29.35
9882.T Yellow Hat Ltd 3.44 14.55 29.30
7284.T Meiwa Industry Co Ltd 3.40 7.50 -15.24
SAMP.BO Samkrg Pistons and Rings Ltd 3.17 -13.03 15.64
7242.T KYB Corp 3.12 20.55 3.98
SUP.N Superior Industries International Inc 2.93 42.44 44.96
JAYY.BO Jay Ushin Ltd 2.65 -10.33 17.50
SMP.N Standard Motor Products Inc 2.45 -4.31 5.19
6493.T Nittan Valve Co Ltd 2.45 2.42 -14.21
7228.T Daytona Corp 2.33 1.24 18.33
LEOM.PK Leo Motors Inc 2.08 -17.10 -35.92
GPC.N Genuine Parts Co 2.07 12.60 8.11
7297.T Car Mate Mfg Co Ltd 1.92 0.82 3.11
TRK.L Torotrak PLC 1.53 2.31 -44.52
7218.T Tanaka Seimitsu Kogyo Co Ltd 1.35 6.98 13.76
6899.T Asti Corp 1.25 17.32 3.04
HZN.N Horizon Global Corp 1.20 8.96 -26.87
8117.T Central Automotive Products Ltd 1.05 20.52 21.30
3439.T Mitsuchi Corp 1.03 3.81 11.95
JCI.N Johnson Controls Inc 1.01 8.34 -12.24
TEN.N Tenneco Inc 1.01 15.22 -9.46
ALV.N Autoliv Inc 0.82 -4.15 4.06
SRI.N Stoneridge Inc 0.79 5.04 33.63
7746.T Okamoto Glass Co Ltd 0.68 -17.32 -35.76
7220.T Musashi Seimitsu Industry Co Ltd 0.63 5.17 14.66
6470.T Taiho Kogyo Co Ltd 0.58 -12.76 -13.72
7877.T Eidai Kako Co Ltd 0.58 11.45 23.29
7628.T Ohashi Technica Inc 0.57 9.41 -3.63
7277.T TBK Co Ltd 0.55 -12.63 -20.59
6816.T Alpine Electronics Inc 0.53 -17.23 -41.57
MPG.N Metaldyne Performance Group Inc 0.15 -17.27 -15.01
7551.T Weds Co Ltd 0.04 5.29 9.63
5184.T Nichirin Co Ltd 0.00 5.91 9.55
BWA.N BorgWarner Inc -0.06 -24.46 -43.71
7255.T Sakurai Ltd -0.12 -1.27 -10.03
TRIV.BO Triton Valves Ltd -0.19 -16.54 -3.96
7236.T T.RAD Co Ltd -0.35 9.11 -5.28
7313.T TS Tech Co Ltd -0.36 3.10 7.29
7245.T Daido Metal Co Ltd -0.57 5.07 -4.98
PAUC.BO Porwal Auto Components Ltd -0.67 26.22 218.44
5802.T Sumitomo Electric Industries Ltd -0.72 0.36 -6.70
7215.T Faltec Co Ltd -0.84 -7.23 -3.71
7241.T Futaba Industrial Co Ltd -0.98 15.98 10.81
7212.T F-Tech Inc -1.06 -5.12 0.54
ASBE.L Associated British Engineering PLC -1.06 -0.95 -22.14
EVCC.PK Environmental Control Corp -1.10 86.92 14.74
ODYC.PK Odyne Corp -1.10 17.03 -20.18
TXIC.PK Tongxin International Ltd -1.10 -32.28 -61.62
EGOC.PK Energy 1 Corp -1.10 -90.25 -0.22
MWWC.PK Marketing Worldwide Corp -1.10 -2.48 99.55
SPCL.PK Solaris Power Cells Inc -1.10 -86.07 -99.52
HZNM.PK Horizon Minerals Corp -1.10 -74.56 -85.03
MHYR.PK Manthey Redmond Corp -1.10 -- --
KGET.PK Kleangas Energy Technologies Inc -1.10 -2.48 -0.22
7264.T Muro Corp -1.17 -2.76 -0.36
7247.T Mikuni Corp -1.25 -15.43 -35.86
CPS.N Cooper-Standard Holdings Inc -1.33 5.87 36.20
7268.T Tatsumi Corp -1.46 9.40 -12.62
5994.T Fine Sinter Co Ltd -1.61 8.84 17.08
7266.T Imasen Electric Industrial Co Ltd -1.62 -13.12 -15.94
7250.T Pacific Industrial Co Ltd -1.85 -10.13 5.62
7298.T Yachiyo Industry Co Ltd -1.88 -6.62 -0.31
4464.T Soft99 Corp -1.88 7.43 10.16
VC.N Visteon Corp -1.93 6.64 16.78
7244.T Ichikoh Industries Ltd -1.95 38.47 7.47
LEA.N Lear Corp -1.95 -9.44 -1.13
7466.T SPK Corp -1.96 2.54 1.99
7265.T Eiken Industries Co Ltd -2.10 -4.82 0.79
7299.T Fuji Oozx Inc -2.18 -11.89 -11.85
6462.T Riken Corp -2.23 -6.03 -17.44
4246.T DaikyoNishikawa Corp -2.34 -20.01 83.46
KEWI.BO KEW Industries Ltd -2.35 -4.31 -10.89
ISTL.BO IST Ltd -2.35 -5.74 23.23
6985.T U-Shin Ltd -2.46 9.43 12.46
SHAD.BO Sharda Motor Industries Ltd -2.72 -15.62 --
5970.T G-Tekt Corp -2.73 -9.83 33.03
5644.T Metalart Corp -2.82 -10.80 -26.86
STON.BO Stone India Ltd -3.03 -23.91 46.62
7278.T Exedy Corp -3.17 -3.60 -5.09
KNTE.BO Kinetic Engineering Ltd -3.25 -32.04 97.44
7230.T Nissin Kogyo Co Ltd -3.31 -6.39 -9.90
7251.T Keihin Corp -3.31 -6.18 16.00
7291.T Nihon Plast Co Ltd -3.37 -3.60 18.47
7888.T Sanko Gosei Ltd -3.42 -19.61 -37.53
6408.T Ogura Clutch Co Ltd -3.52 -8.02 -19.35
6392.T Yamada Corp -3.78 -5.01 -19.94
5991.T NHK Spring Co Ltd -3.86 -11.96 -20.10
7296.T F.C.C. Co Ltd -4.00 -15.96 24.04
5185.T Fukoku Co Ltd -4.31 -14.61 -21.67
SGSI.BO Saint-Gobain Sekurit India Ltd -4.31 -19.62 9.26
REIL.BO Rasandik Engineering Industries India Ltd -4.34 -32.04 74.73
7282.T Toyoda Gosei Co Ltd -4.34 -17.28 -18.77
AXL.N American Axle & Manufacturing Holdings Inc -4.43 -22.45 -29.28
6461.T Nippon Piston Ring Co Ltd -4.48 -14.67 -21.90
6444.T Sanden Holdings Corp -4.49 7.16 -32.11
6632.T JVC Kenwood Corp -4.58 -2.98 -11.16
5975.T Topre Corp -4.74 -2.57 29.92
6982.T Lead Co Inc -5.08 4.28 -25.71
7238.T Akebono Brake Industry Co Ltd -5.15 -9.79 -25.58
5992.T Chuo Spring Co Ltd -5.25 10.46 5.48
6904.T Harada Industry Co Ltd -5.29 22.37 -0.36
7256.T Kasai Kogyo Co Ltd -5.62 -33.81 2.25
3501.T Suminoe Textile Co Ltd -5.68 -17.53 -10.13
7294.T Yorozu Corp -5.88 -30.39 -25.23
7217.T Tein Inc -5.94 35.10 4.69
QTWWQ.PK Quantum Fuel Systems Technologies Worldwide Inc -6.04 -95.52 -98.51
5988.T Piolax Inc -6.25 -8.71 6.21
BGG.N Briggs & Stratton Corp -6.56 20.28 7.66
MJST.BO Majestic Auto Ltd -6.67 -8.17 68.97
MOD.N Modine Manufacturing Co -7.13 6.31 -6.91
6471.T NSK Ltd -7.18 -25.56 -45.10
7312.T Takata Corp -7.21 -37.70 -60.18
5949.T Unipres Corp -7.90 -19.87 -9.23
MCPL.BO Machino Plastics Ltd -8.07 -45.53 84.88
6902.T Denso Corp -8.18 -23.18 -23.24
7839.T Shoei Co Ltd -9.05 -25.72 -6.49
6895.T Diamond Electric Mfg. Co Ltd -9.31 -30.26 -39.56
3569.T Seiren Co Ltd -9.34 -7.73 2.59
AUND.BO Aunde India Ltd -9.50 -6.76 -9.34
ENWL.BO Enkei Wheels (India) Ltd -9.74 -35.24 7.70
6995.T Tokai Rika Co Ltd -9.82 -34.39 -33.13
HMMR.PK Hammer Fiber Optics Holdings Corp -10.09 62.54 -77.83
7239.T Tachi-S Co Ltd -10.11 -1.67 9.77
7283.T Aisan Industry Co Ltd -10.28 -26.94 -18.31
ACW.N Accuride Corp -10.43 -21.55 -64.17
5334.T NGK Spark Plug Co Ltd -10.59 -34.70 -38.62
6773.T Pioneer Corp -10.66 -25.69 10.31
7260.T Fuji Kiko Co Ltd -11.30 -13.92 -36.86
STDB.BO Standard Batteries Ltd -11.32 -16.71 8.10
4222.T Kodama Chemical Industry Co Ltd -11.37 -9.50 -25.69
ZX.N China Zenix Auto International Ltd -11.51 -3.61 -32.15
ABDP.L Ab Dynamics PLC -11.75 28.14 97.83
RACG.BO RACL Geartech Ltd -11.81 -27.32 50.65
7273.T Ikuyo Co Ltd -12.22 -31.81 -29.34
7287.T Nippon Seiki Co Ltd -13.43 -18.52 -9.12
GCHK.PK Greenchek Technology Inc -13.46 36.53 -22.40
7246.T Press Kogyo Co Ltd -13.50 -21.64 -21.99
MEPI.BO Menon Pistons Ltd -13.89 -17.05 -32.34
3896.T Awa Paper Mfg. Co Ltd -13.95 -9.30 60.41
7274.T Showa Corp -14.16 -33.40 -34.77
CYPW.PK Cyclone Power Technologies Inc -17.58 32.99 149.44
6463.T TPR Co Ltd -17.72 -23.20 -24.36
7280.T Mitsuba Corp -18.87 -16.92 -48.34
ITXN.PK International Textile Group Inc -27.29 -1.96 19.11
UHLN.PK US Highland Inc -30.11 -98.56 -99.47
ATCV.PK ATC Venture Group Inc -33.24 5.33 -10.20
WSGI.PK World Surveillance Group Inc -34.07 -82.27 -84.65
COTE.PK Coates International Ltd -34.07 -73.99 -82.26
MVAC.PK MotorVac Technologies Inc -35.64 9.71 -50.11
ENVS.PK Enova Systems Inc -64.04 -77.71 -84.04
RMGX.PK Dpollution International Inc -- -- --
BCLF.BO BCL Forgings Ltd -- -- --
HRIC.BO Harig Crankshafts Ltd -- -- --
PATH.BO Patheja Forgings and Auto Parts MFRS Pvt Ltd -- -- --
AFN.N Affinia Group Holding Inc -- -- --
UCII.N UCI International LLC -- -- --
SKKB.PK Stark Naked Bobbers -- -- --
TRUK.N Truck Hero Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Thomson Reuters StreetEvents
$39.00
Provider : Zacks Investment Research Inc.
$10.00
Provider : John Keells Stock Brokers (Pvt) Limited
$10.00
Provider : GlobalData
$125.00
Provider : GlobalData
$125.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.