Edition:
United States

Hotels, Motels & Cruise Lines

Price Performance

1 - 71 of 71 companies.
Data as of 29 Jul 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -0.22 -1.58 15.46
EWKS.PK Earthworks Entertainment Inc 9,457.78 8,590.89 --
ROCLF.PK Royal Olympic Cruise Lines Inc 2,767.33 1,638.18 1,832.31
ZZZ.L Snoozebox Holdings PLC 56.55 -86.54 -92.58
CNDL.PK WCH Inc 22.89 11.74 73.91
DHCC.PK Diamondhead Casino Corp 12.96 -16.31 --
PPH.L PPHE Hotel Group Ltd 12.88 23.67 47.77
SNOW.N Intrawest Resorts Holdings Inc 12.71 53.42 34.73
HSIL.BO H S India Ltd 12.34 0.25 44.54
RLH.N Red Lion Hotels Corp 12.23 27.97 -1.36
BEL.N Belmond Ltd 11.35 21.99 -2.79
CHLL.BO CHL Ltd 9.23 11.71 17.37
VAC.N Marriott Vacations Worldwide Corp 8.53 37.02 -11.45
REVE.BO Reliable Ventures India Ltd 7.22 -9.98 0.92
LQ.N La Quinta Holdings Inc 4.78 -2.22 -44.49
SAVE.BO Savera Industries Ltd 4.60 -7.17 85.25
CGLO.L Chagala Group Ltd 4.37 38.00 --
IHG.L InterContinental Hotels Group PLC 4.07 -2.92 -5.00
RMHI.BO Royale Manor Hotels and Industries Ltd 3.90 -26.88 -0.78
3121.T MBK Co Ltd 3.64 32.15 36.84
RCL.N Royal Caribbean Cruises Ltd 3.23 -21.80 -14.41
3010.T Kachikaihatsu Co Ltd 2.49 -24.01 -30.08
BNRS.BO Benares Hotels Ltd 2.23 -11.42 -17.20
AHCG.L Action Hotels PLC 2.22 9.41 -5.69
CCL.L Carnival PLC 1.68 -10.85 4.48
MCS.N Marcus Corp 1.68 3.46 2.53
STRT.BO Sterling Holiday Resorts (India) Ltd 1.62 6.98 49.23
HOWA.BO Howard Hotels Ltd 1.59 -16.61 -7.38
HOT.N Starwood Hotels & Resorts Worldwide Inc 1.20 17.67 -0.39
4681.T Resorttrust Inc 0.86 -16.62 -9.31
9695.T Kamogawa Grand Hotel Ltd -0.24 -22.21 -0.70
MLC.L Millennium & Copthorne Hotels PLC -0.27 -4.43 -25.31
H.N Hyatt Hotels Corp -0.31 15.60 -12.93
CCL.N Carnival Corp -0.45 -16.22 -12.83
HLT.N Hilton Worldwide Holdings Inc -0.65 12.37 -15.49
PEEL.L Peel Hotels PLC -0.80 2.02 -5.04
CHH.N Choice Hotels International Inc -1.83 -3.93 -11.00
JNHT.BO Jindal Hotels Ltd -1.83 3.12 17.81
ITDC.BO India Tourism Development Corp Ltd -1.87 12.10 5.30
9704.T Agora Hospitality Group Co Ltd -2.82 -2.39 -10.10
GHTL.BO Gujarat Hotels Ltd -2.94 -6.73 -5.30
9722.T Fujita Kanko Inc -3.13 -12.50 16.47
DRII.N Diamond Resorts International Inc -3.33 42.86 3.08
WYN.N Wyndham Worldwide Corp -3.62 -4.98 -15.33
9675.T Joban Kosan Co Ltd -3.68 6.69 20.89
SINL.BO Sinclairs Hotels Ltd -3.98 -9.55 -3.59
STAY.N Extended Stay America Inc -4.16 1.25 -18.24
CAGU.PK Castle Group Inc -4.42 -27.60 --
PRSI.PK Portsmouth Square Inc -4.42 -8.10 2.30
SFEF.PK Santa Fe Financial Corp -4.45 -14.52 5.21
UPHT.BO U P Hotels Ltd -4.58 -12.60 --
VLNH.BO Velan Hotels Ltd -4.58 -16.66 -28.26
BEHT.BO Best Eastern Hotels Ltd -4.97 41.06 102.45
SSTY.L Safestay PLC -5.15 -20.69 -26.50
9723.T Kyoto Hotel Ltd -5.60 -4.13 -7.38
6179.T WBF Resort Okinawa Co Ltd -5.60 5.98 --
BLEY.L CH Bailey PLC -6.07 -18.17 -29.33
9713.T Royal Hotel Ltd -6.62 -33.12 -23.00
GRSS.BO Graviss Hospitality Ltd -6.72 -8.20 41.24
SAYH.BO Sayaji Hotels Ltd -7.64 -8.03 -2.84
9708.T Imperial Hotel Ltd -9.24 -1.93 -10.64
6097.T Nippon View Hotel Co Ltd -9.25 -25.51 -43.05
SPHD.BO Supreme Holdings & Hospitality (India) Ltd -11.03 -3.96 28.08
TSHL.BO Tulip Star Hotels Ltd -12.14 -36.21 -6.92
EHGE.L Elegant Hotels Group PLC -16.29 -48.23 -41.28
EZH.L easyHotel PLC -17.47 -22.53 6.08
CINH.BO Cindrella Hotels Ltd -17.95 -23.23 -20.91
CVEO.N Civeo Corp -27.38 32.12 -20.85
WSPS.PK Winter Sports Inc -- -- --
ARHO.BO Aruna Hotels Ltd -- -- --
KYNC.PK KYN Capital Group Inc -- -- --
PYR.N Pyramid Hotels & Resorts Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Banorte-Ixe
$10.00
Provider : Swiss Capital
$161.00
Provider : Thomson Reuters StreetEvents
$75.00
Provider : Banorte-Ixe
$10.00
Provider : Banorte-Ixe
$10.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.