Hotels, Motels & Cruise Lines

Price Performance

1 - 63 of 63 companies.
Data as of 22 Sep 2014
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 1.45 12.24 23.86
CNDL.PK WCH Inc 78.02 -7.16 13.39
BNRS.BO Benares Hotels Ltd 69.21 178.29 186.72
SPHD.BO Supreme Holdings & Hospitality (India) Ltd 45.25 43.25 -43.00
IBII.PK Island Breeze International Inc 34.86 -81.43 71.35
COUN.BO Country Club India Ltd 29.54 38.82 61.62
HSIL.BO H S India Ltd 13.56 8.45 -6.04
ILHL.PK International Leisure Hosts Ltd 9.89 54.74 --
3121.T MBK Co Ltd 9.70 6.43 13.73
HOWA.BO Howard Hotels Ltd 9.02 -6.91 -44.52
CAGU.PK Castle Group Inc 8.79 -0.36 -24.61
PEEL.L Peel Hotels PLC 7.10 -0.67 15.74
CCL.L Carnival PLC 7.02 -2.86 -1.31
IHG.L InterContinental Hotels Group PLC 6.35 21.71 25.84
CCL.N Carnival Corp 6.23 -5.44 -7.46
RCL.N Royal Caribbean Cruises Ltd 6.15 16.53 44.57
VAC.N Marriott Vacations Worldwide Corp 5.83 5.66 22.57
PPH.L PPHE Hotel Group Ltd 5.71 35.67 28.39
9695.T Kamogawa Grand Hotel Ltd 5.38 -13.96 27.76
3010.T Kachikaihatsu Co Ltd 5.34 14.71 -3.38
SFEF.PK Santa Fe Financial Corp 4.55 -14.12 -3.41
STRT.BO Sterling Holiday Resorts (India) Ltd 3.32 45.87 88.84
RMHI.BO Royale Manor Hotels and Industries Ltd 3.31 15.20 16.69
UPHT.BO U P Hotels Ltd 3.20 -2.81 -15.65
H.N Hyatt Hotels Corp 3.19 7.91 18.51
BLEY.L CH Bailey PLC 2.52 3.48 -23.86
WYN.N Wyndham Worldwide Corp 2.43 4.88 11.88
9723.T Kyoto Hotel Ltd 2.19 -3.91 -6.52
SINL.BO Sinclairs Hotels Ltd 1.37 -21.93 -42.03
JNHT.BO Jindal Hotels Ltd 1.34 -3.88 3.89
RLH.N Red Lion Hotels Corp 1.25 -11.11 -10.50
4681.T Resorttrust Inc 0.66 29.51 30.13
9708.T Imperial Hotel Ltd 0.28 -5.85 -11.60
HOT.N Starwood Hotels & Resorts Worldwide Inc 0.00 1.62 7.48
CHH.N Choice Hotels International Inc -0.47 3.63 6.14
CHGQq.L Chagala Group Ltd -0.73 10.51 14.26
ROCLF.PK Royal Olympic Cruise Lines Inc -1.10 -7.16 -14.32
EWKS.PK Earthworks Entertainment Inc -1.10 -7.16 -14.32
PRSI.PK Portsmouth Square Inc -1.10 -18.76 -4.69
NTYN.PK New Taohuayuan Culture Tourism Co Ltd -1.10 -7.16 --
VLNH.BO Velan Hotels Ltd -1.73 -8.02 -13.89
STAY.N Extended Stay America Inc -2.25 -9.08 --
GRSS.BO Graviss Hospitality Ltd -2.48 -35.48 -18.94
BEL.N Belmond Ltd -2.65 -17.92 -14.87
9675.T Joban Kosan Co Ltd -2.81 -1.31 -21.78
ALGP.L All Leisure Group PLC -3.49 -27.83 7.43
TSHL.BO Tulip Star Hotels Ltd -3.67 -8.66 -14.56
DRII.N Diamond Resorts International Inc -4.17 25.76 18.74
9713.T Royal Hotel Ltd -4.35 1.51 3.59
GHTL.BO Gujarat Hotels Ltd -4.41 0.96 -38.72
HLT.N Hilton Worldwide Holdings Inc -4.53 -0.05 --
CHLL.BO CHL Ltd -4.68 -18.35 -35.28
9704.T Agora Hospitality Group Co Ltd -5.45 -8.10 -26.05
AHP.N Ashford Hospitality Prime Inc -5.67 -9.21 --
MCS.N Marcus Corp -5.76 0.91 5.22
9722.T Fujita Kanko Inc -6.22 4.65 -24.77
CINH.BO Cindrella Hotels Ltd -7.20 -24.68 -56.76
MLC.L Millennium & Copthorne Hotels PLC -7.35 -7.60 -5.24
REVE.BO Reliable Ventures India Ltd -9.39 -32.04 -11.26
ITDC.BO India Tourism Development Corp Ltd -11.21 26.95 -72.48
ZZZ.L Snoozebox Holdings PLC -16.00 -50.64 -61.47
WSPS.PK Winter Sports Inc -- -- --
ARHO.BO Aruna Hotels Ltd -- -- --
PYR.N Pyramid Hotels & Resorts Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Analyst Research

Report Title Price
Provider: Swiss Capital
$161.00
Provider: Thomson Reuters StreetEvents
$75.00
Provider: ICICI Direct
$10.00
Provider: Reuters Investment Profile
$20.00
Provider: CIBC World Markets
$25.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.