Hotels, Motels & Cruise Lines

Price Performance

1 - 71 of 71 companies.
Data as of 7 Jul 2015
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -1.36 59.82 2.23
SPHD.BO Supreme Holdings & Hospitality (India) Ltd 50.93 23.14 52.20
PRSI.PK Portsmouth Square Inc 43.59 71.36 37.10
SFEF.PK Santa Fe Financial Corp 33.71 47.87 26.32
3121.T MBK Co Ltd 29.56 15.29 7.25
BNRS.BO Benares Hotels Ltd 14.93 5.09 62.18
CHGQq.L Chagala Group Ltd 13.97 -3.99 -13.19
9695.T Kamogawa Grand Hotel Ltd 11.56 -2.23 11.35
EHGE.L Elegant Hotels Group PLC 10.58 -- --
PEEL.L Peel Hotels PLC 7.71 23.30 42.67
CCL.L Carnival PLC 7.70 7.67 52.49
HSIL.BO H S India Ltd 7.69 1.88 -22.75
RLH.N Red Lion Hotels Corp 7.45 20.35 37.98
6097.T Nippon View Hotel Co Ltd 6.66 31.21 --
VAC.N Marriott Vacations Worldwide Corp 6.04 22.87 50.25
CCL.N Carnival Corp 5.52 6.22 25.09
4681.T Resorttrust Inc 5.43 -0.53 12.74
MCS.N Marcus Corp 4.92 7.23 -3.44
SINL.BO Sinclairs Hotels Ltd 4.84 19.67 -11.75
9704.T Agora Hospitality Group Co Ltd 4.79 -13.53 -13.30
BLEY.L CH Bailey PLC 3.61 17.06 54.94
H.N Hyatt Hotels Corp 3.51 -2.98 -10.95
MLC.L Millennium & Copthorne Hotels PLC 2.97 -2.52 0.23
9675.T Joban Kosan Co Ltd 2.56 -12.97 -19.12
STRT.BO Sterling Holiday Resorts (India) Ltd 2.09 42.84 80.46
HOWA.BO Howard Hotels Ltd 1.99 -2.77 -12.36
9708.T Imperial Hotel Ltd 1.67 -6.11 -14.93
ZZZ.L Snoozebox Holdings PLC 1.05 14.23 17.45
9713.T Royal Hotel Ltd 0.82 25.58 18.78
RCL.N Royal Caribbean Cruises Ltd 0.78 -6.28 31.70
9723.T Kyoto Hotel Ltd 0.77 30.43 30.84
PPH.L PPHE Hotel Group Ltd 0.53 23.67 51.95
ILHL.PK International Leisure Hosts Ltd 0.51 -25.42 --
CNDL.PK WCH Inc 0.51 -2.32 -46.68
CAGU.PK Castle Group Inc 0.51 51.40 19.00
ROCLF.PK Royal Olympic Cruise Lines Inc 0.51 -2.32 --
EWKS.PK Earthworks Entertainment Inc 0.51 -99.02 --
KYNC.PK KYN Capital Group Inc 0.51 4,783.77 --
9722.T Fujita Kanko Inc 0.37 -3.43 -15.54
IHG.L InterContinental Hotels Group PLC 0.09 -2.44 7.91
SSTY.L Safestay PLC -0.09 -9.17 17.37
SAVE.BO Savera Industries Ltd -0.19 -5.57 -28.67
HOT.N Starwood Hotels & Resorts Worldwide Inc -0.26 4.65 -3.72
WYN.N Wyndham Worldwide Corp -0.37 -3.30 4.04
AHP.N Ashford Hospitality Prime Inc -1.18 -15.52 -16.76
ALGP.L All Leisure Group PLC -1.41 -41.68 -67.46
EZH.L easyHotel PLC -1.81 -27.59 -24.50
BEL.N Belmond Ltd -1.94 0.10 -20.00
CHH.N Choice Hotels International Inc -2.58 -2.34 8.09
SAYH.BO Sayaji Hotels Ltd -2.68 0.02 -9.40
HLT.N Hilton Worldwide Holdings Inc -2.84 8.19 7.58
AHCG.L Action Hotels PLC -3.13 -15.60 -8.55
LQ.N La Quinta Holdings Inc -3.56 4.34 16.22
VLNH.BO Velan Hotels Ltd -3.62 -9.90 -33.12
DRII.N Diamond Resorts International Inc -4.02 16.64 31.00
STAY.N Extended Stay America Inc -4.27 -5.63 -24.59
JNHT.BO Jindal Hotels Ltd -5.83 1.82 -16.07
UPHT.BO U P Hotels Ltd -5.98 -6.51 -17.14
SNOW.N Intrawest Resorts Holdings Inc -6.34 -4.46 -4.61
REVE.BO Reliable Ventures India Ltd -6.56 -18.50 -9.38
RMHI.BO Royale Manor Hotels and Industries Ltd -7.15 7.95 -8.06
GRSS.BO Graviss Hospitality Ltd -7.33 -26.14 -17.60
3010.T Kachikaihatsu Co Ltd -8.09 -6.78 76.55
GHTL.BO Gujarat Hotels Ltd -9.70 -18.63 -31.18
CHLL.BO CHL Ltd -12.22 -12.25 -47.92
CINH.BO Cindrella Hotels Ltd -12.30 -33.06 25.07
TSHL.BO Tulip Star Hotels Ltd -14.62 -26.62 -37.82
CVEO.N Civeo Corp -20.95 -20.27 -90.11
ITDC.BO India Tourism Development Corp Ltd -29.63 36.20 28.72
WSPS.PK Winter Sports Inc -- -- --
ARHO.BO Aruna Hotels Ltd -- -- --
PYR.N Pyramid Hotels & Resorts Inc -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Swiss Capital
$161.00
Provider: Thomson Reuters StreetEvents
$75.00
Provider: ICICI Direct
$10.00
Provider: Reuters Investment Profile
$20.00
Provider: CIBC World Markets
$25.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.