Edition:
United States

Leisure & Recreation

Price Performance

1 - 120 of 120 companies.
Data as of 29 Jul 2016
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average -6.81 -3.44 -3.31
ZZLL.PK ZZLL Information Technology Inc 286.39 533.75 94.09
PRXIQ.PK Premier Exhibitions Inc 150.50 413.58 -17.22
MXMG.PK Maxima Group Inc 61.20 -67.28 -99.87
LLCL.BO Landmarc Leisure Corporation Ltd 28.92 -15.81 4.02
RLEO.L Red Leopard Holdings PLC 21.96 69.56 -51.72
OTB.L On The Beach Group PLC 18.09 -24.54 --
BDL.A Flanigan's Enterprises Inc 13.51 2.20 -16.44
PRKA.PK Parks! America Inc 6.72 23.49 82.43
MYCC.N ClubCorp Holdings Inc 6.69 5.76 -40.04
2131.T Accordia Golf Co Ltd 6.61 18.25 16.56
RESX.PK RestorGenex Corp 6.39 -40.94 -41.03
OWW.N Orbitz Worldwide Inc 6.21 6.13 47.46
AIOM.PK Axiom Holdings Inc 6.06 110.19 --
9674.T Kagetsuenkanko Co Ltd 5.58 -8.70 -19.63
MIN.L Minoan Group PLC 5.54 -7.51 -24.68
IMAX.N IMAX Corp 5.15 -1.88 -16.96
HOLL.PK Hollywood Media Corp 4.88 37.07 -13.78
PLNT.N Planet Fitness Inc 4.86 27.57 --
ITRV.BO International Travel House Ltd 3.96 -12.68 -25.67
6819.T Izu Shaboten Resort Co Ltd 3.73 17.64 -27.16
AMC.N AMC Entertainment Holdings Inc 3.44 24.23 -5.71
SEAS.N SeaWorld Entertainment Inc 3.40 -29.98 -16.04
RGC.N Regal Entertainment Group 2.29 21.93 17.54
MERL.L Merlin Entertainments PLC 2.12 2.17 10.83
CINE.L Cineworld Group PLC 1.75 3.81 10.82
FUN.N Cedar Fair LP 0.57 0.12 10.43
MTN.N Vail Resorts Inc 0.32 4.25 29.96
TVPT.N Travelport Worldwide Ltd 0.17 9.47 1.74
TCG.L Thomas Cook Group plc -0.04 -44.91 -48.84
MLFB.PK Major League Football Inc -0.17 -59.98 -6.37
CNK.N Cinemark Holdings Inc -0.18 14.08 -5.47
WTIFY.PK Wotif.com Holdings Ltd -0.34 29.09 -29.90
4650.T SD Entertainment Inc -0.40 8.51 20.58
TRK.N Speedway Motorsports Inc -0.88 -11.83 -13.82
EMANE.L Everyman Media Group PLC -0.88 -16.49 0.25
BWLa.A Bowl America Inc -1.04 -9.14 -2.49
5261.T Resort Solution Co Ltd -1.10 1.82 16.94
FRMO.PK FRMO Corp -1.16 -21.22 -43.52
GYM.L GYM Group PLC -1.36 -23.61 --
9671.T Yomiuri Land Co Ltd -1.45 20.19 38.00
ONVC.PK Online Vacation Center Holdings Corp -1.64 -16.24 27.43
2378.T Renaissance Inc -1.78 2.79 7.69
9656.T Greenland Resort Co Ltd -2.17 -0.86 -2.88
3326.T Runsystem Co Ltd -2.52 -0.27 0.94
4337.T Pia Corp -2.75 -0.09 14.49
ATSR.PK Asia Travel Corp -3.28 -62.61 --
KICK.PK Master Glazier's Karate International Inc -3.28 35.24 50.61
BBUCQ.PK Big Buck Brewery & Steakhouse Inc -3.28 973.17 1,393.93
INOH.PK In Ovations Holdings Inc -3.28 -12.75 -2.83
AVPI.PK AVP Inc -3.28 -47.65 -16.71
GNTP.PK Global Entertainment Corp -3.28 161.75 -29.76
PTVL.PK PTN Inc -3.28 -56.38 --
CYLO.PK Cyclon Capital Corp -3.28 -- --
EFLS.PK Exercise for Life Systems Inc -3.28 375.90 --
GPLA.PK GamePlan Inc -3.28 -56.38 --
BSSP.PK Reve Technologies Inc -3.28 -12.75 -99.88
MEDA.PK Media Analytics Corp -3.28 -22.45 -87.66
SLOT.PK San Lotus Holding Inc -3.28 45.42 --
APPG.PK Apptigo International Inc -3.28 -70.92 -99.62
TIXC.PK Tix Corp -3.71 -1.29 -1.07
CCP.L Celtic PLC -3.72 -10.76 -3.20
2404.T Tetsujin Inc -4.22 4.48 -28.56
ERAE.BO Apex Buildsys Ltd -4.29 -13.25 23.35
STCO.BO S & T Corporation Ltd -4.29 -13.25 --
TILV.BO Tilak Ventures Ltd -4.29 -63.17 -80.84
ARHN.PK Archon Corp -4.36 -9.74 -5.37
SIX.N Six Flags Entertainment Corp -4.43 0.42 20.85
9010.T Fuji Kyuko Co Ltd -4.48 27.11 46.87
6040.T Nippon Ski Resort Development Co Ltd -4.55 -8.76 -34.42
9631.T Tokyu Recreation Co Ltd -4.56 12.11 23.55
MANU.N Manchester United PLC -4.56 -11.34 -14.24
9681.T Tokyo Dome Corp -4.78 -10.76 13.37
4801.T Central Sports Co Ltd -4.96 8.02 26.13
9376.T Eurasia Travel Co Ltd -5.84 2.13 5.22
9373.T Nikko Travel Co Ltd -6.30 5.42 8.87
SFXEQ.PK SFX Entertainment Inc -6.33 -82.50 -99.38
DVD.N Dover Motorsports Inc -6.40 -15.57 -9.71
9636.T Kin-Ei Corp -6.78 7.43 19.50
4661.T Oriental Land Co Ltd -6.98 -3.34 -2.20
4712.T Adores Inc -7.15 74.43 22.84
NPR.BO Nicco Parks & Resorts Ltd -7.28 -22.06 -26.39
2157.T Koshidaka Holdings Co Ltd -7.31 0.43 -5.10
9726.T KNT-CT Holdings Co Ltd -7.37 -26.87 -14.59
GOAL.L Goals Soccer Centres PLC -8.07 -32.72 -53.28
8920.T Tosho Co Ltd -9.00 38.46 85.30
GOBK.PK Globalink Ltd -10.26 -24.51 -32.74
4343.T Aeon Fantasy Co Ltd -14.94 13.11 64.52
SPYR.PK SPYR Inc -15.10 20.57 -41.70
6030.T Adventure Inc -15.52 14.41 -4.15
LFAP.PK LifeApps Brands Inc -15.90 34.23 -67.61
CNMI.L Camper & Nicholsons Marina Investments Ltd -17.00 -20.32 -21.35
3926.T Open Door Inc -19.88 14.71 --
4680.T Round One Corp -20.22 28.79 41.70
6191.T Evolable Asia Corp -20.59 -- --
SLNR.PK Sealand Natural Resources Inc -21.61 -15.94 -83.12
SLNR.PK Sealand Natural Resources Inc -21.61 -15.94 -83.12
MJTK.PK CannaSys Inc -22.07 -95.75 -98.95
9603.T H.I.S. Co Ltd -22.33 -18.29 -26.55
WSGF.PK World Series of Golf Inc -22.62 -22.45 11.05
ATOC.PK Atomic Paintball Inc -24.11 122.49 10.12
HVST.PK American Riding Tours Inc -32.04 106.23 --
SMRS.PK Star Mountain Resources Inc -36.18 -51.87 -73.94
AASP.PK All-American Sportpark Inc -39.55 2.69 -42.18
CBHR.PK California Beach Restaurants Inc -- -- --
UCCC.PK UAN Cultural & Creative Co Ltd -- -- --
MIDV.BO Midvalley Entertainment Ltd -- -- --
SOKE.PK Sanook Enterprises Inc -- -- --
PBFCU.A Planet Beach Franchising Corp -- -- --
GTVI.PK Joway Health Industries Group Inc -- -- --
SRAN.BO Shree Rang Mark Travels Ltd -- -- --
ACET.BO Ace Tours Worldwide Ltd -- -- --
POWE.BO Powerhouse GYM & Wellness Ltd -- -- --
VLRX.PK Valeritas Holdings Inc -- -- --
TUIT.L Tui AG -- -- --
IPO-TRAIN.L Trainline PLC -- -- --
VMVH.BO VMV Holidays Ltd -- -- --
ITRK.PK Interlink Plus Inc -- -- --
KWVH.PK Killer Waves Hawaii Inc -- -- --
IPO-HOLLY.L Hollywood Bowl Group PLC -- -- --
DARD.L Dorcaster PLC -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Edison Investment Research
$10.00
Provider : Pechala's Reports
$15.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.