Leisure & Recreation

Price Performance

1 - 114 of 114 companies.
Data as of 30 Mar 2015
Ticker Name Price % Change
4 Weeks
Price % Change
26 Weeks
Price % Change
52 Weeks
  MktCap Weighted Average 14.27 50.02 72.34
6819.T Social Ecology Project Co Ltd 55.60 125.33 138.21
MIN.L Minoan Group PLC 44.73 -9.09 -26.93
WSGF.PK World Series of Golf Inc 40.41 51.18 -10.28
VEII.PK Voyager Entertainment International Inc 36.15 -5.37 -27.26
LTM.N Life Time Fitness Inc 25.40 33.74 34.24
LLCL.BO Landmarc Leisure Corporation Ltd 24.71 25.39 142.70
ESSES.L Essenden PLC 24.55 23.49 -22.09
6030.T Adventure Inc 20.35 -- --
4661.T Oriental Land Co Ltd 18.36 61.79 91.12
ATSR.PK Asia Travel Corp 17.82 -53.15 58.33
4343.T Aeon Fantasy Co Ltd 17.01 9.08 11.09
MTN.N Vail Resorts Inc 16.07 12.06 28.93
2450.T Ikyu Corp 13.73 12.39 35.75
TCG.L Thomas Cook Group plc 13.61 14.25 -25.68
EMANE.L Everyman Media Group PLC 11.45 -4.21 -0.36
CNK.N Cinemark Holdings Inc 11.37 24.72 37.91
SIX.N Six Flags Entertainment Corp 9.49 35.07 8.16
MYCC.N ClubCorp Holdings Inc 9.11 -2.36 -7.81
SPYR.PK SPYR Inc 8.22 231.38 131.77
CINE.L Cineworld Group PLC 6.52 37.61 47.95
STCO.BO S & T Corporation Ltd 6.42 -3.26 --
SEAS.N SeaWorld Entertainment Inc 6.31 -6.05 -42.35
ERAE.BO Apex Buildsys Ltd 6.10 -56.77 --
MERL.L Merlin Entertainments PLC 5.94 20.70 12.57
MANU.N Manchester United PLC 5.05 -3.50 -13.23
4650.T SD Entertainment Inc 4.33 -9.84 72.81
2157.T Koshidaka Holdings Co Ltd 4.31 -4.54 36.80
TVPT.N Travelport Worldwide Ltd 3.97 -3.91 --
AMC.N AMC Entertainment Holdings Inc 3.81 43.15 33.89
FUN.N Cedar Fair LP 3.76 14.17 0.47
9726.T KNT-CT Holdings Co Ltd 3.66 -17.64 -22.37
DVD.N Dover Motorsports Inc 2.93 4.05 -5.80
OWW.N Orbitz Worldwide Inc 2.91 40.87 36.33
2404.T Tetsujin Inc 2.71 -5.83 -16.24
ARHN.PK Archon Corp 2.11 -9.14 -6.14
KICK.PK Master Glazier's Karate International Inc 2.11 -- --
BBUCQ.PK Big Buck Brewery & Steakhouse Inc 2.11 -70.40 -98.81
DJRT.PK Dale Jarrett Racing Adventure Inc 2.11 -42.27 -55.14
GNTP.PK Global Entertainment Corp 2.11 -21.11 194.28
CYLO.PK Cyclon Capital Corp 2.11 -3.79 -6.38
GOBK.PK Globalink Ltd 2.11 -66.30 -1.87
EFLS.PK Exercise for Life Systems Inc 2.11 -89.42 --
SLOTD.PK San Lotus Holding Inc 2.11 -3.79 --
AMRD.PK American Riding Tours Inc 2.11 3.08 --
4801.T Central Sports Co Ltd 2.07 8.50 9.72
2378.T Renaissance Inc 1.98 12.16 18.20
GPLA.PK GamePlan Inc 1.97 -3.79 -82.06
CCP.L Celtic PLC 1.83 -4.21 -2.54
9603.T H.I.S. Co Ltd 1.80 21.54 16.20
NPR.BO Nicco Parks & Resorts Ltd 1.76 -4.78 -0.50
TIFI.BO Tilak Finance Ltd 1.28 -82.84 -81.81
9376.T Eurasia Travel Co Ltd 1.19 -12.16 -25.70
CNMI.L Camper & Nicholsons Marina Investments Ltd 1.15 -27.57 -15.11
RFC.L Rangers International Football Club PLC 1.15 58.18 13.71
HOLL.PK Hollywood Media Corp 0.69 -43.54 -54.83
PRKA.PK Parks! America Inc 0.41 -6.18 116.06
RGC.N Regal Entertainment Group 0.00 16.35 14.27
3326.T Runsystem Co Ltd -0.22 12.80 3.40
9656.T Greenland Resort Co Ltd -0.26 -10.38 -17.10
WTIFY.PK Wotif.com Holdings Ltd -0.34 29.09 -29.90
9631.T Tokyu Recreation Co Ltd -0.41 -10.01 -11.69
ITRV.BO International Travel House Ltd -0.64 -13.45 27.64
BHNN.PK Baoshinn Corp -0.81 -46.37 -59.33
BH.N Biglari Holdings Inc -1.04 17.63 -15.08
4712.T Adores Inc -1.12 -35.55 -29.51
888.L 888 Holdings PLC -1.20 15.47 -1.32
2131.T Accordia Golf Co Ltd -1.45 -14.22 -33.02
IMAX.N IMAX Corp -1.56 19.45 14.47
TIXC.PK Tix Corp -1.66 0.06 -0.31
4680.T Round One Corp -1.72 -11.91 -39.58
BWLa.A Bowl America Inc -1.78 -7.15 -15.28
TRK.N Speedway Motorsports Inc -1.98 26.78 9.48
2165.T Megalos Co Ltd -2.40 -7.71 -13.42
4337.T Pia Corp -2.52 10.90 -2.11
RLEO.L Red Leopard Holdings PLC -3.25 -50.42 -47.28
5261.T Resort Solution Co Ltd -3.38 -3.22 -17.41
8920.T Tosho Co Ltd -3.82 -1.31 36.50
9671.T Yomiuri Land Co Ltd -4.53 -18.93 -23.38
GOAL.L Goals Soccer Centres PLC -4.84 -4.21 -6.87
FRMO.PK FRMO Corp -4.95 -21.33 -9.43
2466.T PGM Holdings KK -5.27 8.54 2.62
9373.T Nikko Travel Co Ltd -8.99 20.67 14.38
AVPI.PK AVP Inc -10.02 -32.17 110.84
9010.T Fuji Kyuko Co Ltd -10.67 -22.55 -13.95
9674.T Kagetsuenkanko Co Ltd -11.84 -11.73 -3.21
9681.T Tokyo Dome Corp -12.09 -5.22 -26.76
BDL.A Flanigan's Enterprises Inc -12.82 50.90 93.01
MEDA.PK Media Analytics Corp -13.80 -79.50 -94.57
AMIEQ.PK Ambassadors International Inc -16.95 -21.75 -31.59
PTVL.PK PTN Inc -18.31 92.42 79.44
RESX.PK RestorGenex Corp -18.72 -36.21 -66.10
ONVC.PK Online Vacation Center Holdings Corp -23.41 15.45 109.87
ATOC.PK Atomic Paintball Inc -24.44 -28.81 231.96
MCIG.PK mCig Inc -24.56 -54.23 -87.83
AASP.PK All-American Sportpark Inc -25.12 -78.73 -60.52
INOH.PK In Ovations Holdings Inc -31.92 -72.51 -97.76
LFAP.PK LifeApps Digital Media Inc -33.50 -94.08 -94.77
MLFB.PK Major League Football Inc -55.75 -78.05 60.87
OXFC.PK Oxford City Football Club Inc -94.79 -99.31 -99.44
CBHR.PK California Beach Restaurants Inc -- -- --
UCCC.PK UAN Cultural & Creative Co Ltd -- -- --
MIDV.BO Midvalley Entertainment Ltd -- -- --
SOKE.PK Sanook Enterprises Inc -- -- --
WRGP.PK World Racing Group Inc -- -- --
AVLH.PK Avalon Holding Group Inc -- -- --
PBFCU.A Planet Beach Franchising Corp -- -- --
GTVI.PK Joway Health Industries Group Inc -- -- --
MJTK.PK CannaSys Inc -- -- --
SRAN.BO Shree Rang Mark Travels Ltd -- -- --
SVLE.PK Seville Ventures Corp -- -- --
ACET.BO Ace Tours Worldwide Ltd -- -- --
IPO-ADLA.BO Adlabs Entertainment Ltd -- -- --
POWE.BO Powerhouse Fitness and Realty Ltd -- -- --
IPO-TRAIN.L Trainline PLC -- -- --

Markets

  • Sectors
  • U.S.
  • Europe
  • Asia

Sector Summary

Analyst Research

Report Title Price
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00
Provider: Edison Investment Research
$10.00
Provider: Pechala's Reports
$15.00

NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.