|
Ticker
|
Name
|
Market Capitalization
|
Current Shares Outstanding
|
Avg. Daily Volume
|
| |
MktCap Weighted Average |
1,043,212.679 |
6.824 |
2.371 |
| MM.N |
Millennial Media Inc |
194.175 |
122.085 |
159.734 |
| KABDF.PK |
KAB Distribution Inc |
70.653 |
131.765 |
131.215 |
| YELP.N |
Yelp Inc |
156.315 |
74.684 |
105.595 |
| COFI.PK |
Credit One Financial Inc |
0.408 |
-- |
80.989 |
| DTEK.PK |
Display Technologies Inc |
71.399 |
79.233 |
67.764 |
| LNCM.PK |
Lenco Mobile Inc |
14.764 |
85.795 |
66.517 |
| AMWW.PK |
AIMS Worldwide Inc |
7.248 |
85.573 |
54.426 |
| INTQ.L |
InternetQ PLC |
62.770 |
62.117 |
51.842 |
| SNMD.BO |
Sanguine Media Ltd |
737.600 |
94.253 |
35.872 |
| RHMI.L |
Resource Holding Management Ltd |
11.175 |
38.060 |
35.333 |
| BJU.L |
Brainjuicer Group PLC |
22.003 |
30.490 |
35.066 |
| YOU.L |
YouGov PLC |
58.145 |
9.471 |
32.378 |
| 6067.T |
Mediaflag Inc |
-- |
18.880 |
32.358 |
| CFCC.PK |
Corfacts Inc |
6.922 |
17.187 |
31.860 |
| 6058.T |
Vector Inc |
5,106.857 |
28.784 |
27.289 |
| JWNG.L |
Jaywing PLC |
35.875 |
-13.033 |
23.336 |
| 2122.T |
Interspace Co Ltd |
13,763.590 |
17.119 |
21.380 |
| 3629.T |
Cross Marketing Inc |
5,537.666 |
25.413 |
17.489 |
| 3730.T |
Macromill Inc |
16,533.730 |
22.422 |
17.354 |
| SAA.L |
M&C Saatchi PLC |
164.073 |
13.627 |
15.073 |
| 4751.T |
CyberAgent Inc |
155,193.000 |
14.543 |
13.173 |
| CLL.L |
Cello Group plc |
132.764 |
-1.624 |
11.894 |
| 2178.T |
Tri-Stage Inc |
33,826.160 |
-0.417 |
11.096 |
| WPP.L |
WPP PLC |
10,373.100 |
6.102 |
10.892 |
| CHW.L |
Chime Communications PLC |
344.234 |
4.586 |
10.751 |
| NFC.L |
Next Fifteen Communications Group PLC |
91.583 |
11.882 |
9.094 |
| MMRK.PK |
Mile Marker International Inc |
14.318 |
-13.280 |
8.703 |
| 9607.T |
Aoi Pro Inc |
25,267.850 |
8.932 |
7.878 |
| PAAM.L |
Parallel Media Group PLC |
5.879 |
-12.259 |
7.067 |
| ARB.N |
Arbitron Inc |
455.248 |
5.331 |
5.855 |
| CMKG.PK |
MKTG Inc |
130.460 |
9.250 |
5.529 |
| NLSN.N |
Nielsen Holdings NV |
5,648.000 |
5.289 |
4.712 |
| FOUR.L |
4imprint Group PLC |
182.923 |
2.656 |
4.495 |
| 4326.T |
Intage Inc |
39,930.699 |
4.967 |
3.821 |
| HNTS.L |
Huntsworth PLC |
173.030 |
3.444 |
2.589 |
| OMC.N |
Omnicom Group Inc |
14,311.000 |
6.654 |
2.296 |
| CRCRE.L |
Creston PLC |
75.589 |
-3.661 |
1.466 |
| IPG.N |
Interpublic Group of Companies Inc |
6,992.400 |
5.009 |
1.198 |
| VVI.N |
Viad Corp |
1,041.622 |
8.359 |
0.425 |
| 2402.T |
Amana Holdings Inc |
16,986.119 |
11.603 |
0.339 |
| VCI.N |
Valassis Communications Inc |
2,126.021 |
-1.236 |
-0.725 |
| 2155.T |
Carview Corp |
4,444.655 |
-0.203 |
-0.875 |
| 4324.T |
Dentsu Inc |
1,941,223.000 |
4.964 |
-1.157 |
| 2433.T |
Hakuhodo DY Holdings Inc |
1,045,431.000 |
4.464 |
-1.346 |
| CCMO.PK |
CC Media Holdings Inc |
6,229.219 |
4.010 |
-2.029 |
| CCO.N |
Clear Channel Outdoor Holdings Inc |
2,945.871 |
2.985 |
-2.130 |
| 9747.T |
Asatsu-DK Inc |
347,596.000 |
0.058 |
-4.211 |
| HHS.N |
Harte-Hanks Inc |
759.999 |
-3.719 |
-7.969 |
| PGICQ.PK |
Progressive Gaming International Corp |
66.072 |
-9.690 |
-8.283 |
| 2497.T |
United Inc |
4,624.120 |
-10.487 |
-9.873 |
| TNLX.PK |
Trans-Lux Corp |
25.123 |
-13.370 |
-10.220 |
| NOVC.PK |
Novation Companies Inc |
196.124 |
2.138 |
-11.743 |
| AVEW.PK |
Actionview International Inc |
0.026 |
-- |
-13.960 |
| NESL.BO |
Netlink Solutions India Ltd |
3.079 |
17.331 |
-17.096 |
| 2459.T |
Aun Consulting Inc |
1,356.127 |
-27.261 |
-22.630 |
| GWLKQ.PK |
Gabriel Technologies Corp |
1.138 |
-- |
-23.248 |
| MULL.BO |
Muller and Phipps India Ltd |
430.720 |
-50.329 |
-34.391 |
| DGMA.PK |
Degama Software Solutions Inc |
1.549 |
-25.644 |
-40.558 |
| NPDTE.PK |
Newport Digital Technologies Inc |
0.009 |
-- |
-59.264 |
| ATDHD.PK |
Yus International Group Ltd |
0.000 |
-- |
-75.844 |
| USPI.PK |
USSPI Media Inc |
21.134 |
-- |
-- |
| BRAV.PK |
Bravada International Ltd |
2,581.728 |
-- |
-- |
| QWIKF.PK |
Qwick Media Inc |
0.115 |
-- |
-- |
| BCND.PK |
Beacon Redevelopment Industrial Corp |
0.299 |
-- |
-- |
| NXMR.PK |
NextMart Inc |
0.000 |
-- |
-- |
| RAM.L |
RAM Active Media PLC |
1.616 |
-- |
-- |
| VELA.L |
Vela Technologies PLC |
-- |
-- |
-- |
| VELA.L |
Vela Technologies PLC |
-- |
-- |
-- |
| VELA.L |
Vela Technologies PLC |
-- |
-- |
-- |
| VELA.L |
Vela Technologies PLC |
-- |
-- |
-- |
| MEG.L |
Mice Group PLC |
200.657 |
15.406 |
-- |
| R4ER.L |
Reach4entertainment Enterprises PLC |
73.082 |
-- |
-- |
| XPRT.PK |
LECG Corp |
297.012 |
-8.652 |
-- |
| MLMN.PK |
Millennium Prime Inc |
0.000 |
-- |
-- |
| RIGH.PK |
RightSmile Inc |
0.209 |
-- |
-- |
| IMED.PK |
Imedia International Inc |
5.905 |
-- |
-- |
| SNDN.PK |
SendTec Inc |
22.580 |
47.673 |
-- |
| LUNL.PK |
Lumonall Inc |
0.017 |
50.859 |
-- |
| TMEq.L |
Trader Media East Limited |
127.400 |
-21.540 |
-- |
| TMMG.L |
Mission Marketing Group PLC |
116.060 |
3.668 |
-- |
| SWMX.PK |
SWMX Inc |
3.238 |
-- |
-- |
| HSGV.L |
Hasgrove PLC |
24.419 |
-14.596 |
-- |
| BWAV.PK |
Betawave Corp |
7.683 |
566.066 |
-- |
| CMI.L |
Ceres Media International PLC |
0.162 |
-- |
-- |
| IDI.A |
Tiger Media Inc |
0.000 |
-- |
-- |
| AAGH.PK |
Asia Global Holdings Corp |
0.000 |
-- |
-- |
| CNCM.PK |
Connected Media Technologies Inc |
0.802 |
-- |
-- |
| CPLT.PK |
CommercePlanet Inc |
38.384 |
-- |
-- |
| 2159.T |
Full Speed Inc |
11,411.380 |
-- |
-- |
| CHMD.PK |
China Media Group Corp |
2.596 |
17.328 |
-- |
| PTCM.L |
Porta Communications PLC |
2.646 |
-2.404 |
-- |
| SAL.L |
Spaceandpeople PLC |
11.520 |
-- |
-- |
| MRCR.PK |
Moro Corp |
94.048 |
5.949 |
-- |
| MDZE.L |
Mediazest PLC |
1.739 |
-- |
-- |
| CNHL.PK |
China Health Care Corp |
-- |
-- |
-- |
| LEGE.PK |
Legend Media Inc |
11.092 |
558.413 |
-- |
| KLTI.PK |
KlausTech Inc |
0.000 |
-- |
-- |
| ADXM.PK |
Adex Media Inc |
23.160 |
-- |
-- |
| UCPA.PK |
United Communications Partners Inc |
-- |
21.735 |
-- |
| YESD.PK |
YesDTC Holdings Inc |
0.724 |
172.914 |
-- |
| ADSO.PK |
Ads In Motion Inc |
0.000 |
-- |
-- |
| POLL.PK |
R L Polk and Co |
-- |
-- |
-- |
| STTK.PK |
Streamtrack Inc |
2.227 |
138.135 |
-- |
| ADSYQ.PK |
Ad Systems Communications Inc |
-- |
-- |
-- |
| COMA.PK |
Ewind Technology Inc |
0.029 |
-- |
-- |
| RVUE.PK |
Rvue Holdings Inc |
0.534 |
-- |
-- |
| CTMMA.PK |
CTM Media Holdings Inc |
-- |
-- |
-- |
| AVER.N |
Avercal Inc |
-- |
-- |
-- |
| FROG.PK |
Frogads Inc |
0.002 |
-- |
-- |
| NRGT.PK |
Energy Today Inc |
0.886 |
5.524 |
-- |
| DOGO.PK |
Digagogo Ventures Corp |
0.050 |
-- |
-- |
| NYCA.PK |
nycaMedia Inc |
0.102 |
-- |
-- |
| TLAT.L |
TLA Worldwide PLC |
5.170 |
-- |
-- |