for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

China Eastern Airlines Corporation Ltd.

600115.SS

Latest Trade

4.77CNY

Change

-0.06(-1.24%)

Volume

13,386,369

Today's Range

4.74

 - 

4.80

52 Week Range

4.23

 - 

5.92

As of on the Shanghai Stock Exchange ∙ Minimum 15 minute delay

Pricing

Previous Close
4.83
Open
4.80
Volume
13,386,369
3M AVG Volume
632.53
Today's High
4.80
Today's Low
4.74
52 Week High
5.92
52 Week Low
4.23
Shares Out (MIL)
18,874.44
Market Cap (MIL)
77,465.05
Forward P/E
-8.92
Dividend (Yield %)
--

Next Event

Full Year 2021 China Eastern Airlines Corp Ltd Earnings Release

Latest Developments

More

China Eastern Airlines' Oct Passenger Carried Down 22.3% Y/Y

China Eastern Airlines Posts Net Losses For Q3, 9-Mth

China Eastern Airlines Signed Capital Increase Agreement With CEA Holding

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About China Eastern Airlines Corporation Ltd.

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

Industry

Airline

Contact Info

No. 36

Hongxiang 3rd Road, Minhang District

SHANGHAI, SHA

201100

China

+86.21.22330930

http://www.ceair.com/

Executive Leadership

Shaoyong Liu

Chairman of the Board

Yangmin Li

Vice Chairman of the Board, General Manager

Qimin Zhou

Chief Financial Officer, Deputy General Manager

Guowei Cheng

Deputy General Manager

Dehua Feng

Deputy General Manager

Key Stats

2.00 mean rating - 15 analysts
Sell
Hold
Buy
Revenue (MM, CNY)

2018

114.9K

2019

120.9K

2020

58.6K

2021(E)

77.3K
EPS (CNY)

2018

0.187

2019

0.210

2020

-0.723

2021(E)

-0.535
Price To Earnings (TTM)
--
Price To Sales (TTM)
1.13
Price To Book (MRQ)
1.74
Price To Cash Flow (TTM)
--
Total Debt To Equity (MRQ)
420.68
LT Debt To Equity (MRQ)
308.66
Return on Investment (TTM)
-6.08
Return on Equity (TTM)
-4.03

Latest News

Latest News

Sinopec, Cosco Shipping, China Eastern certify China's first carbon-neutral oil cargo

China's refining giant Sinopec Corp said on Wednesday it has jointly certified the country's first carbon-neutral crude oil cargo with shipping giant Cosco Shipping and China Eastern Airlines.

China's first C919 jet bound for airline to enter final assembly - regulator

China's first C919 narrowbody jet to be delivered to launch customer China Eastern Airlines is about to enter final assembly, China's aviation regulator said on Monday, with delivery due before the end of the year.

China Eastern Airlines posts narrower quarterly loss of 1.4 bln yuan

China Eastern Airlines said on Monday its net loss attributable to shareholders narrowed to 1.4 billion yuan ($216.46 million) from 3.8 billion yuan in the first quarter.

Airbus delivers first A350 jet from Chinese completion plant

Airbus on Wednesday delivered the first A350 widebody jet from its Tianjin final assembly line to China Eastern Airlines, further bolstering its industrial footprint in China relative to rival Boeing Co.

Airbus delivers first A350 jet from Chinese completion plant

Airbus said on Wednesday it has delivered the first A350 widebody jet from its Tianjin completion plant to China Eastern Airlines, bolstering its industrial footprint in China relative to rival Boeing Co.

Air France to boost China Eastern venture after share issue

Air France-KLM will expand its partnership with China Eastern Airlines, as the Chinese carrier contributes to a 1 billion-euro ($1.2 billion) share issue heavily backed by the French government, the airline group said on Monday.

China Eastern signs firm order with COMAC to buy 5 C919 jets

China Eastern Airlines , the launch customer for China's home-built C919 jets, signed a firm order with the state planemaker on Monday to buy five of the narrowbody aircraft, the Commercial Aircraft Corporation of China (COMAC) said.

Breakingviews - Corona Capital: Oil, Delta, Hunger

Corona Capital is a column updated throughout the day by Breakingviews columnists around the world with short, sharp pandemic-related insights.

China Eastern Airlines to receive $4.6 billion capital injection

China Eastern Airlines <600115.SS> will receive a cash injection of 31 billion yuan ($4.60 billion) from four new investors as part of an equity diversification plan, the company said on Monday.

China to suspend Etihad Airways, SriLankan Airlines Shanghai route from Aug 17

China's aviation regulator said on Wednesday that it would suspend Etihad Airways from flying its Abu Dhabi-Shanghai route and China Eastern Airlines from operating its Manila-Shanghai route each for a week from August 17 due to COVID-19 cases.

BRIEF-China Eastern Airlines Sees Significant Losses In Q1 2020

* MARCH PASSENGER LOAD FACTOR DECREASED BY 27.01 PERCENTAGE POINTS TO 55.78%

BRIEF-China Eastern Airlines' 2019 Net Profit Up, Sees Impacts From Coronavirus Epidemic

* SAYS IT PLANS TO ISSUE DEBT FINANCING INSTRUMENTS WITH OUTSTANDING AMOUNTS UP TO 120 BILLION YUAN ($16.90 billion)

UPDATE 1-China's biggest airlines reduce 70% of capacity in Feb as coronavirus bites

China's three biggest airlines reduced about 70% of their capacity in February, data showed on Wednesday, as they grappled with the plummeting demand caused by the coronavirus epidemic.

China Eastern unveils OTT Airlines to operate Chinese-made jets

China Eastern Airlines Corp Ltd <600115.SS> launched on Wednesday a fresh subsidiary - OTT Airlines - to push home-grown aircraft to wider markets, the carrier said on its official account on Chinese social media platform Weibo.

CORRECTED-China Eastern Airlines flight to Shanghai diverts after mechanical fault

A flight operated by China Eastern Airlines Corp Ltd has diverted to an airport in eastern China's Jiangxi province on Tuesday after discovering a mechanical fault, the airline said in a statement.

Air France KLM and China Eastern enlarge joint-venture with Virgin Atlantic

French airline Air France KLM <AIRF.PA> said on Wednesday plans to enlarge its current joint-venture cooperation with China Eastern <600115.SS> with the addition of Virgin Atlantic.

China Eastern asks Boeing for compensation over 737 MAX grounding

China Eastern Airlines has formally requested compensation from Boeing Co for the grounding of its 14 737 MAX aircraft and has delayed deliveries of future planes, the company said on Tuesday.

UPDATE 1-China Southern, China Eastern Airlines post annual losses on fuel costs, weak yuan

China Southern Airlines and China Eastern Airlines on Friday both posted a slump in annual profits, hit by rising fuel costs and a weak yuan currency, missing analyst forecasts.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up