for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Air Canada

AC.TO

Latest Trade

45.00CAD

Change

-1.22(-2.64%)

Volume

3,609,437

Today's Range

43.10

 - 

45.75

52 Week Range

30.86

 - 

52.71

As of on the Toronto Stock Exchange ∙ Minimum 15 minute delay

Pricing

Previous Close
46.22
Open
44.42
Volume
3,609,437
3M AVG Volume
24.38
Today's High
45.75
Today's Low
43.10
52 Week High
52.71
52 Week Low
30.86
Shares Out (MIL)
387.79
Market Cap (MIL)
12,142.18
Forward P/E
--
Dividend (Yield %)
--

Next Event

Q4 2019 Air Canada Earnings Release

Latest Developments

More

Air Canada Suspends Flights To Beijing, Shanghai

Drone Delivery Canada Announces Commercial Agreement With Edmonton International Airport

Air Canada Reports Q3 Adjusted Earnings Per Share C$2.27

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About Air Canada

Air Canada is a domestic, United States transborder and international airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States transborder market and in the international market to and from Canada. Its global network provides scheduled passenger service directly to over 62 airports in Canada, approximately 53 in the United States and approximately 101 in Europe, Africa, the Middle East, Asia, Australia, the Caribbean, Mexico, Central America and South America. Air Canada, Air Canada Rouge and its Air Canada Express regional partners operate on average of 1,550 scheduled flights each day. Air Canada Altitude recognizes and rewards Aeroplan loyalty program members with a range of travel privileges and benefits corresponding to their travel activity, such as priority check-in, complimentary checked baggage and upgrades to business class.

Contact Info

Air Canada Centre

7373 De la Cote-Vertu Blvd

+1.514.4225000

https://www.aircanada.com/ca/en/aco/home.html#/

Executive Leadership

Vagn Ove Soerensen

Independent Chairman of the Board

Calin Rovinescu

President, Chief Executive Officer, Director

Michael Stewart Rousseau

Deputy Chief Executive Officer, Chief Financial Officer

Duncan Bureau

President, Air Canada Rouge

Lucie Guillemette

Executive Vice President and Chief Commercial Officer

Key Stats

1.81 mean rating - 16 analysts
Sell
Hold
Buy
Revenue (MM, CAD)

2016

14.7K

2017

16.3K

2018

18.1K

2019(E)

19.3K
EPS (CAD)

2016

4.060

2017

4.110

2018

2.450

2019(E)

3.589
Price To Earnings (TTM)
11.52
Price To Sales (TTM)
0.64
Price To Book (MRQ)
3.04
Price To Cash Flow (TTM)
4.28
Total Debt To Equity (MRQ)
231.51
LT Debt To Equity (MRQ)
200.74
Return on Investment (TTM)
6.39
Return on Equity (TTM)
4.62

Latest News

Latest News

Air Canada profit misses on 737 MAX grounding costs, shares fall

Air Canada <AC.TO> missed analysts' estimates for quarterly profit on Tuesday, as the airline spent more to fly less-efficient replacement aircraft due to the global grounding of Boeing Co's <BA.N> 737 MAX jet.

BRIEF-Air Canada Qtrly Earnings Per Share $0.56

* "WE START 2020 WITH UNCERTAINTY FROM ON-GOING BOEING 737 MAX GROUNDING"

Air Canada adjusted quarterly profit drops 14.5%

Air Canada on Tuesday reported a 14.5% fall in adjusted quarterly profit, hit by higher costs.

CORRECTED-Air Canada Boeing 767 flight over Madrid had tire problem on takeoff -agency

An Air Canada Boeing 767 that landed safely in Madrid on Monday, after circling for hours to burn fuel, had rubber from one of its landing gear tires detach during takeoff, Canada's Transportation Safety Board (TSB) said.

Air Canada Boeing 767 returns safely to Madrid after engine issue

An Air Canada Boeing 767 with 128 passengers and eight crew returned safely to Madrid's Barajas airport on Monday after reporting an engine issue and a burst tyre on take-off that forced it to circle for hours to burn fuel before landing.

Air Canada flight makes safe emergency landing in Madrid

An Air Canada Boeing 767 with 128 passengers on board made a safe emergency landing at Madrid's Barajas airport on Monday after reporting an engine issue and a burst tire, an air traffic control source told Reuters.

Air Canada cites an engine issue, ruptured wheel for emergency landing in Madrid

A planned emergency landing by an Air Canada flight was prompted by "an engine issue," and the reported rupture of one of the aircraft's 10 tires, the airline said on Monday

REFILE-Air Canada cites an engine issue, ruptured wheel for emergency landing in Madrid

A planned emergency landing by an Air Canada flight was prompted by "an engine issue," and the reported rupture of one of the aircraft's 10 tires, the airline said on Monday

Air Canada Boeing 767 to make emergency landing at Madrid airport

A Boeing 767 aircraft flown by Air Canada was returning to Adolfo Suarez Madrid-Barajas airport for an emergency landing on Monday after reporting a "technical issue", Spanish airport operator AENA said.

Air Canada cancelling select flights to China in response to coronavirus

Air Canada said on Tuesday it is cancelling select flights to China to better match capacity with expected demand as the spread of the new coronavirus rattles travelers.

Air Canada cancelling select flights to China in response to coronavirus

Air Canada said on Tuesday it is cancelling select flights to China to better match capacity with expected demand as the spread of the new coronavirus rattles travellers.

Air Canada to not fly the MAX until June 30

Air Canada <AC.TO> said on Wednesday it has removed Boeing's <BA.N> 737 MAX from its flight schedule until June 30, 2020, a day after the U.S. planemaker warned the grounded jet would not win regulatory approval until mid-year.

Air Canada to not fly MAX until June 30

Air Canada said on Wednesday it has removed Boeing's 737 MAX from its flight schedule until June 30, 2020, a day after the U.S. planemaker warned the grounded jet would not win regulatory approval until mid-year.

CORRECTED-BRIEF-Unifor Reaches Tentative Deal With Air Canada

* UNIFOR - TENTATIVE AGREEMENT WITH AIR CANADA WILL BE PRESENTED TO MEMBERS FOR RATIFICATION VOTES OVER COURSE OF NEXT WEEK

Canadian airlines plan for grounded Boeing jet to fly again, travelers still leery

Canadian airlines are making preparations for the day when Boeing's <BA.N> grounded 737 MAX jet can fly again, but one executive said work must be done to regain travelers' trust in the U.S.-made narrowbody involved in two deadly crashes.

Air Canada profit rises nearly 6% on lower fuel costs, higher airfare

Air Canada on Tuesday reported a 5.7% rise in quarterly profit, boosted by lower fuel costs and higher airfare in the wake of Boeing's 737 MAX groundings that has constrained capacity.

Air Canada drops 737 MAX from flight schedule until February 14

Air Canada <AC.TO> said on Wednesday it had removed Boeing Co's <BA.N> 737 MAX planes from flight schedules until Feb. 14, citing uncertainty around the aircraft's return to service.

Air Canada drops 737 MAX from flight schedule until Feb. 14

Air Canada said on Wednesday it had removed Boeing Co's 737 MAX planes from flight schedules until Feb. 14, citing uncertainty about when the aircraft would be allowed to return to service.

Air Canada files challenge over Onex's C$3.5 billion buyout of rival WestJet

Air Canada <AC.TO> has challenged Onex Corp's <ONEX.TO> proposed acquisition of WestJet Airlines <WJA.TO>, on grounds that the deal may not meet the country's ownership rules, according to a letter sent by the carrier to the Canadian Transportation Agency.

Air Canada files challenge over Onex's C$3.5 bln buyout of rival WestJet

Air Canada has challenged Onex Corp's proposed acquisition of WestJet Airlines, on grounds that the deal may not meet the country's ownership rules, according to a letter sent by the carrier to the Canadian Transportation Agency.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up