for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Carnival Corp

CCL.N

Latest Trade

41.55USD

Change

0.60(+1.47%)

Volume

1,351,436

Today's Range

41.53

 - 

42.32

52 Week Range

39.93

 - 

62.52

As of on the New York Stock Exchange ∙ Minimum 15 minute delay

Latest Developments

Carnival Q3 Adjusted Earnings Per Share $2.63

Sept 26 (Reuters) - Carnival Corp <CCL.N>::ORATION & PLC REPORTS RECORD THIRD QUARTER EARNINGS.SEES FY 2019 ADJUSTED EARNINGS PER SHARE $4.23 TO $4.27.Q3 ADJUSTED EARNINGS PER SHARE $2.63.Q3 GAAP EARNINGS PER SHARE $2.58.Q3 REVENUE $6.5 BILLION VERSUS REFINITIV IBES ESTIMATE OF $6.16 BILLION.Q3 EARNINGS PER SHARE ESTIMATE $2.53 -- REFINITIV IBES DATA.SEES Q4 2019 ADJUSTED EARNINGS PER SHARE $0.46 TO $0.50.CUMULATIVE ADVANCED BOOKINGS FOR FIRST HALF OF 2020 ARE AHEAD OF PRIOR YEAR.SINCE JUNE, BOTH BOOKING VOLUMES AND PRICES FOR FIRST HALF OF NEXT YEAR HAVE BEEN RUNNING LOWER.Q4 CONSTANT CURRENCY NET REVENUE YIELDS ARE EXPECTED TO BE DOWN 2.0 TO 3.0 PERCENT COMPARED TO PRIOR YEAR.SEES FY 2020 CAPACITY GROWTH OF APPROXIMATELY 7 PERCENT.QTRLY GROSS CRUISE REVENUES OF $6.3 BILLION COMPARED TO $5.7 BILLION FOR PRIOR YEAR.NET CRUISE COSTS EXCLUDING FUEL PER ALBD IN CONSTANT CURRENCY FOR Q4 ARE EXPECTED TO BE UP 4.0% TO 5.0% COMPARED TO PRIOR YEAR.USING Q4 SEPTEMBER GUIDANCE FUEL PRICES, FUEL EXPENSE FOR FULL YEAR 2020 IS EXPECTED TO BE $1.8 BILLION.CURRENTLY EXPECTS DEPRECIATION TO BE APPROXIMATELY $2.4 BILLION FOR FULL YEAR 2020.FACING A NUMBER OF CURRENT HEADWINDS, INCLUDING WEAKENING ECONOMIES AFFECTING OUR EUROPE & ASIA SEGMENT.FACING A NUMBER OF CURRENT HEADWINDS, INCLUDING A STRONG DOLLAR AND IMO 2020 REGULATIONS.WORKING TO MITIGATE A NUMBER OF CURRENT HEADWINDS.IN CONSTANT CURRENCY, NET CRUISE REVENUES OF $5.0 BILLION FOR Q3 COMPARED TO $4.7 BILLION FOR PRIOR YEAR, AN INCREASE OF 5.3 PERCENT.

Carnival Corporation, Government Of The Bahamas Sign Agreements To Develop Two New Destination Projects

Sept 25 (Reuters) - Carnival PLC <CCL.L>::CARNIVAL CORPORATION, GOVERNMENT OF THE BAHAMAS SIGN AGREEMENTS TO DEVELOP TWO NEW DESTINATION PROJECTS.CARNIVAL CORP - GRAND BAHAMA PROJECT WILL REPRESENT AN INVESTMENT OF OVER $100 MILLION.CARNIVAL CORP - UNDER AGREEMENT, CARNIVAL CORPORATION WILL DEVELOP A NEW CRUISE PORT DESTINATION PRIMARILY FOR CARNIVAL CRUISE LINE ON GRAND BAHAMA.CARNIVAL CORP - UNDER AGREEMENT, CARNIVAL CORPORATION WILL CONSTRUCT A NEW ADDITION, INCLUDING A PIER, ON BAHAMIAN ISLAND OF LITTLE SAN SALVADOR.CARNIVAL CORP - DEVELOPMENT ON LITTLE SAN SALVADOR WILL BE AN ESTIMATED $80 MILLION INVESTMENT OVER TIME.CARNIVAL CORP - ONCE ENVIRONMENTAL AND OTHER PERMITTING PROCESSES ARE COMPLETED, CONSTRUCTION FOR BOTH PROJECTS IS PROJECTED TO START BY MID-2020.

Carnival Corp Sees FY 2019 Adjusted Earnings Per Share $4.25 To $4.35

June 20 (Reuters) - Carnival Corp <CCL.N>::CARNIVAL CORPORATION & PLC REPORTS SECOND QUARTER EARNINGS.SEES FY 2019 ADJUSTED EARNINGS PER SHARE $4.25 TO $4.35.Q2 ADJUSTED EARNINGS PER SHARE $0.66.Q2 GAAP EARNINGS PER SHARE $0.65.Q2 REVENUE $4.8 BILLION VERSUS REFINITIV IBES ESTIMATE OF $4.53 BILLION.Q2 EARNINGS PER SHARE ESTIMATE $0.61 -- REFINITIV IBES DATA.SEES Q3 2019 ADJUSTED EARNINGS PER SHARE $2.50 TO $2.54.CUMULATIVE ADVANCED BOOKINGS FOR FULL YEAR 2020 ARE WELL AHEAD AT PRICES THAT ARE IN LINE COMPARED TO 2019..Q3 EARNINGS PER SHARE VIEW $2.69 -- REFINITIV IBES DATA.CARNIVAL - RECENT BOOKING TRENDS HAVE BEEN IMPACTED BY ONGOING GEOPOLITICAL AND MACROECONOMIC HEADWINDS AFFECTING CO'S CONTINENTAL EUROPEAN BRANDS.FY2019 EARNINGS PER SHARE VIEW $4.54 -- REFINITIV IBES DATA.EXPECTS FULL YEAR NET CRUISE COSTS EXCLUDING FUEL PER ALBD IN CONSTANT CURRENCY TO BE UP APPROXIMATELY 0.7 PERCENT.CARNIVAL - CONTINUE TO EXPECT HIGHER YIELDS IN NORTH AMERICA, AUSTRALIA BRANDS OFFSET BY LOWER YIELDS IN EUROPE & ASIA BRANDS FOR REMAINDER OF YEAR.NET REVENUE YIELDS IN CONSTANT CURRENCY ARE EXPECTED TO BE FLAT TO DOWN SLIGHTLY FOR Q3 AND LOWER FOR Q4.Q2 EARNINGS INCLUDED REVENUE GROWTH FROM HIGHER CAPACITY AND IMPROVED ONBOARD SPENDING.IN CONSTANT CURRENCY, QTRLY NET REVENUE YIELDS INCREASED 0.6 PERCENT.IN CONSTANT CURRENCY, QTRLY NET CRUISE COSTS EXCLUDING FUEL PER ALBD DECREASED 1.3 PERCENT.

Carnival Corp Sets Quarterly Dividend Of $0.50 Per Share

April 18 (Reuters) - Carnival Corp <CCL.N>::SETS QUARTERLY DIVIDEND OF $0.50PER SHARE.

Carnival Corp Announces Expanded Relationship With SES

April 9 (Reuters) - Carnival Corp <CCL.N>::CARNIVAL CORP - ANNOUNCED AN EXPANDED RELATIONSHIP WITH SES.CARNIVAL CORP - SES WILL CONTINUE TO WORK WITH CARNIVAL CORPORATION'S GLOBAL EXPERIENCE AND INNOVATION TEAM.

Carnival Corp Reports Q1 Adjusted EPS Of $0.49

March 26 (Reuters) - Carnival Corp <CCL.N>::Q1 GAAP EARNINGS PER SHARE $0.48.CARNIVAL CORPORATION & PLC REPORTS FIRST QUARTER EARNINGS.Q1 ADJUSTED EARNINGS PER SHARE $0.49.Q1 EARNINGS PER SHARE ESTIMATE $0.44 -- REFINITIV IBES DATA.Q1 REVENUE $4.7 BILLION VERSUS REFINITIV IBES ESTIMATE OF $4.31 BILLION.QTRLY GROSS REVENUE YIELDS INCREASED 5.8 PERCENT.SEES Q2 2019 ADJUSTED EARNINGS PER SHARE $0.56 TO $0.60.SEES FY 2019 ADJUSTED EARNINGS PER SHARE $4.35 TO $4.55.QTRLY GROSS CRUISE COSTS INCLUDING FUEL PER ALBD INCREASED 8.6 PERCENT.Q2 CONSTANT CURRENCY NET REVENUE YIELDS ARE EXPECTED TO BE IN LINE WITH PRIOR YEAR.CARNIVAL - NET CRUISE COSTS EXCLUDING FUEL PER ALBD IN CONSTANT CURRENCY FOR Q2 ARE EXPECTED TO BE UP APPROXIMATELY 1.0 PERCENT.FY ‍EARNINGS OUTLOOK REFLECTS $0.22 PER SHARE, FROM FUEL PRICE, CURRENCY​ MOVES AGAINST CO.IN CONSTANT CURRENCY, QTRLY NET CRUISE COSTS EXCLUDING FUEL PER ALBD INCREASED 0.9 PERCENT.CARNIVAL - CHANGES IN FUEL PRICES AND CURRENCY EXCHANGE RATES ARE EXPECTED TO DECREASE Q2 EARNINGS BY $0.08 PER SHARE COMPARED TO PRIOR YEAR.AT THIS TIME, CUMULATIVE ADVANCED BOOKINGS FOR REMAINDER OF 2019 ARE AHEAD OF PRIOR YEAR AT PRICES.PRICING ON BOOKINGS TAKEN SINCE JANUARY HAVE BEEN RUNNING IN LINE ON A COMPARABLE BASIS TO PRIOR YEAR.CONTINUES TO EXPECT FULL YEAR 2019 CONSTANT CURRENCY NET CRUISE REVENUES TO BE UP APPROXIMATELY 5.5 PERCENT.Q2 EARNINGS PER SHARE VIEW $0.72 -- REFINITIV IBES DATA.FY2019 EARNINGS PER SHARE VIEW $4.77 -- REFINITIV IBES DATA.

Carnival Corp CEO Donald reports open market purchase of Co's shares

Dec 28 (Reuters) - Carnival Corp <CCL.N>::CARNIVAL CORP CEO ARNOLD DONALD, THROUGH INDIRECT OWNERSHIP, REPORTS OPEN MARKET PURCHASE OF 12,950 SHARES OF CO AT AVERAGE PRICE OF $46.51/SHARE.CARNIVAL CORP CEO ARNOLD DONALD REPORTS OPEN MARKET PURCHASE OF 8,645 SHARES OF CO'S COMMON STOCK AT AVERAGE PRICE OF $46.31/SHARE - SEC FILING.

Carnival Corp Q4 Adjusted Earnings Per Share $0.70

Dec 20 (Reuters) - Carnival Corp <CCL.N>::CARNIVAL CORPORATION & PLC REPORTS FOURTH QUARTER AND RECORD FULL YEAR EARNINGS.Q4 GAAP EARNINGS PER SHARE $0.71.Q4 EARNINGS PER SHARE ESTIMATE $0.69 -- REFINITIV IBES DATA.SEES FY 2019 ADJUSTED EARNINGS PER SHARE $4.50 TO $4.80.SEES Q1 2019 ADJUSTED EARNINGS PER SHARE $0.40 TO $0.44.Q4 ADJUSTED EARNINGS PER SHARE $0.70.Q4 REVENUE $4.46 BILLION VERSUS REFINITIV IBES ESTIMATE OF $4.44 BILLION.IN CONSTANT CURRENCY, QTRLY NET CRUISE REVENUES OF $3.7 BILLION COMPARED TO $3.5 BILLION, AN INCREASE OF 6.1 PERCENT.IN CONSTANT CURRENCY, QTRLY NET REVENUE YIELDS INCREASED 3.7 PERCENT.FULL YEAR 2019 NET REVENUE YIELDS IN CONSTANT CURRENCY EXPECTED TO BE UP APPROXIMATELY 1.0 PERCENT COMPARED TO PRIOR YEAR.FY EARNINGS PER SHARE VIEW $4.25 -- REFINITIV IBES DATA.Q1 EARNINGS PER SHARE VIEW $0.45 -- REFINITIV IBES DATA.CUMULATIVE ADVANCE BOOKINGS FOR FULL YEAR 2019 ARE CONSIDERABLY AHEAD OF PRIOR YEAR.IN FULL YEAR 2019 COMPANY EXPECTS NET CRUISE COSTS EXCLUDING FUEL PER ALBD IN CONSTANT CURRENCY TO BE UP APPROXIMATELY 0.5 PERCENT.Q1 2019 CONSTANT CURRENCY NET REVENUE YIELDS ARE EXPECTED TO BE FLAT WITH PRIOR YEAR.NET CRUISE COSTS EXCLUDING FUEL PER ALBD IN CONSTANT CURRENCY FOR Q1 OF 2019 ARE EXPECTED TO INCREASE BY APPROXIMATELY 2.0 PERCENT.

Carnival Sets Quarterly Dividend Of $0.50/Share

July 19 (Reuters) - Carnival Corp <CCL.N>::SETS QUARTERLY DIVIDEND OF $0.50PER SHARE.

Carnival Reports Q2 Adjusted Earnings Per Share Of $0.68

June 25 (Reuters) - Carnival Corp <CCL.N>::ORATION & PLC REPORTS RECORD SECOND QUARTER RESULTS.Q2 GAAP EARNINGS PER SHARE $0.78.Q2 REVENUE $4.4 BILLION VERSUS I/B/E/S VIEW $4.32 BILLION.Q2 EARNINGS PER SHARE VIEW $0.60 -- THOMSON REUTERS I/B/E/S.SEES FY 2018 ADJUSTED EARNINGS PER SHARE $4.15 TO $4.25.SEES Q3 2018 ADJUSTED EARNINGS PER SHARE $2.25 TO $2.29.Q2 ADJUSTED EARNINGS PER SHARE $0.68.SEES Q3 CONSTANT CURRENCY NET REVENUE YIELDS ARE EXPECTED TO BE UP APPROXIMATELY 1.5 TO 2.5 PERCENT.QTRLY NET REVENUE YIELDS INCREASED 4.8 PERCENT IN CONSTANT CURRENCY.NET CRUISE COSTS EXCLUDING FUEL PER ALBD IN CONSTANT CURRENCY FOR Q3 ARE EXPECTED TO INCREASE BY APPROXIMATELY 3.0 TO 4.0 PERCENT.NOW EXPECTS FULL YEAR 2018 NET REVENUE YIELDS IN CONSTANT CURRENCY TO BE UP APPROXIMATELY 3.0 PERCENT COMPARED TO PRIOR YEAR.QTRLY NET CRUISE COSTS EXCLUDING FUEL PER ALBD INCREASED 3.6 PERCENT IN CONSTANT CURRENCY.FY2018 EARNINGS PER SHARE VIEW $4.35 -- THOMSON REUTERS I/B/E/S.Q3 EARNINGS PER SHARE VIEW $2.47 -- THOMSON REUTERS I/B/E/S.STILL EXPECTS FY 2018 NET CRUISE COSTS EXCLUDING FUEL PER ALBD IN CONSTANT CURRENCY COMPARED TO PRIOR YEAR TO BE UP ABOUT 1.0 PERCENT.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up