for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Carnival Corp

CCL.N

Latest Trade

27.20USD

Change

2.08(+8.28%)

Volume

4,925,328

Today's Range

25.52

 - 

27.26

52 Week Range

11.00

 - 

30.62

As of on the New York Stock Exchange ∙ Minimum 15 minute delay

Pricing

Previous Close
25.12
Open
25.53
Volume
4,925,328
3M AVG Volume
855.82
Today's High
27.26
Today's Low
25.52
52 Week High
30.62
52 Week Low
11.00
Shares Out (MIL)
1,130.54
Market Cap (MIL)
30,029.23
Forward P/E
-5.20
Dividend (Yield %)
--

Next Event

Q2 2021 Carnival Corp Earnings Release

Latest Developments

More

Carnival Corp & PLC Provides First Quarter 2021 Business Update

Carnival Says CEO Arnold Donald's FY 2020 Total Compensation Was $13.3 MLn

Carnival Corporation Announces Pricing Of Offering Of Common Stock

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About Carnival Corp

Carnival Corporation is a leisure travel company. The Company is a cruise company of global cruise guests, and a provider of vacations to all cruise destinations throughout the world. The Company’s segment includes North America and Australia (NAA) and Europe and Asia (EAA). The Company's North America and Australia segment includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Company's EAA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (United Kingdom) and Cunard. The Company's geographic areas include United States, Canada, Continental Europe, Asia, Australia, New Zealand and United Kingdom. The Company's ships sail to all cruise destinations, including Alaska; Antarctica and Patagonia; Arabia, Africa and India; Asia; Australia and South Pacific; Canada and New England; the Caribbean; the Mediterranean; Northern Europe; Pacific Coastal; Panama Canal and South America.

Industry

Recreational Activities

Contact Info

3655 NW 87th Ave,

PO Box 1347

MIAMI, FL

33178-2428

United States

+1.305.5992600

http://www.carnivalcorp.com

Executive Leadership

Micky Meir Arison

Executive Chairman of the Board

Arnold W. Donald

President, Chief Executive Officer, Executive Director

David Bernstein

Chief Financial Officer, Chief Accounting Officer

Michael Olaf Thamm

Group Chief Executive Officer of Costa Group and Carnival Asia

Josh Ian Weinstein

Chief Operating Officer

Key Stats

2.61 mean rating - 18 analysts
Sell
Hold
Buy
Revenue (MM, USD)

2018

18.9K

2019

20.8K

2020

5.6K

2021(E)

3.8K
EPS (USD)

2018

4.260

2019

4.400

2020

-7.470

2021(E)

-5.233
Price To Earnings (TTM)
--
Price To Sales (TTM)
36.14
Price To Book (MRQ)
1.55
Price To Cash Flow (TTM)
--
Total Debt To Equity (MRQ)
158.13
LT Debt To Equity (MRQ)
133.86
Return on Investment (TTM)
-26.94
Return on Equity (TTM)
-21.94

Latest News

Latest News

Carnival considers shifting home ports if U.S. sailing ban not lifted-CEO

Carnival Corp may shift home ports of its cruise ships to other parts of the world if a ban on sailing from the United States is not lifted, Chief Executive Officer Arnold Donald said on Wednesday.

Carnival reports quarterly loss of nearly $2 bln

Carnival Corp, reported a quarterly net loss of $1.97 billion on Wednesday, as the U.S. suspension of cruises due to the COVID-19 pandemic hammered its business.

Carnival Corp CEO sees 2 more tough years ahead - FT (March 14)

(This March 14 story corrects first and second paragraphs after FT amended its report to reflect that Carnival's recovery will be primarily affected by fleet size)

UPDATE 2-Carnival sees near $2 bln in quarterly loss as cruise cancellations weigh

Carnival Corp reported a bigger-than-expected preliminary fourth-quarter net loss on Monday as the cruise operator's business was brought to a virtual standstill by the COVID-19 pandemic.

Carnival sees fourth-quarter adjusted loss of $1.9 bln

Carnival Corp reported a preliminary adjusted net loss of $1.9 billion for the fourth quarter on Monday, as the cruise operator's business was brought to a virtual standstill by the COVID-19 pandemic.

Carnival reports smaller-than-expected loss, says cruising still in demand

Carnival Corp <CCL.N> on Thursday reported a smaller-than-expected quarterly loss and said advanced bookings for next year were improving, indicating renewed demand for cruising.

Carnival reports quarterly loss of $2.86 billion

Carnival Corp on Thursday reported a loss of $2.86 billion for the third quarter and said it expected another quarter of losses as a majority of the cruise operator's voyages have been halted due to the COVID-19 pandemic.

In-house counsel on the move: Carnival taps compliance leader as COVID pummels cruises

Companies in sectors shaken by the coronavirus tapped new legal or compliance leaders this week, including a hire by one of the pandemic's earliest and severest economic casualties: Carnival Corp.

Carnival third quarter loss nears $3 billion, cruise operator to raise more money

Carnival Corp <CCL.N> said on Tuesday it expects to post a loss of $2.9 billion in the third quarter, hurt by the suspension of cruises due to the COVID-19 pandemic that has brought the industry to a grinding halt.

Cruise operator Carnival expects Q3 loss of about $3 billion

Cruise operator Carnival Corp said on Tuesday it expects to post a quarterly loss of $2.9 billion, as the COVID-19 pandemic has brought the cruise industry to a virtual standstill.

Carnival's shares surge as Costa Cruises prepares to set sail this weekend

Carnival Corp's <CCL.N> shares surged 11% on Thursday after its Italian brand Costa Cruises said two of its ships would resume sailing this weekend, with more to follow.

Princess Cruises cancels early 2021 voyages on two ships over COVID-19 restrictions

Carnival Corp's <CCL.N> Princess Cruises said on Monday it would cancel early 2021 cruises on two ships, citing travel, border and port restrictions due to the COVID-19 pandemic.

Carnival hit by ransomware attack, guest and employee data accessed

Cruise operator Carnival Corp <CCL.N> said on Monday it launched an investigation into a ransomware attack on one of its brand's information technology systems.

Carnival launches probe after detecting a ransomware attack

Carnival Corp said on Monday it launched an investigation after the cruise operator detected a ransomware attack that accessed and encrypted a portion of information technology systems of one of its brands.

Carnival's AIDA Cruises seeking German government aid: report

Carnival Corp's <CCL.N> AIDA cruise operator is among a list of companies seeking state aid from the German government, the Business Insider website reported on Thursday.

Carnival's AIDA Cruises seeking German government aid - report

Carnival Corp's AIDA cruise operator is among a list of companies seeking state aid from the German government, the Business Insider website reported on Thursday.

UPDATE 1-Carnival cancels planned restart of AIDA Cruises

Carnival Corp said on Monday it had to cancel short trips on AIDA Cruises while it still waits for approvals from Italy.

Carnival cancels planned restart of AIDA Cruises

Carnival Corp on Monday said it had to cancel short trips on AIDA Cruises while it still waits for approvals from Italy.

Carnival's Princess Cruises to extend some voyage suspensions until December

Carnival Corp's <CCL.N> Princess Cruises said on Wednesday it would extend the suspension of select voyages through Dec. 15 as it looks to contain the spread of the novel coronavirus.

Carnival to raise $1.26 billion in debt to deal with COVID-19 impact

Carnival Corp <CCL.N> is planning to raise about $1.26 billion in a bond offering, the beleaguered cruise operator said Wednesday as it struggles to stay afloat after the COVID-19 pandemic impacted its business.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up