Charoen Pokphand Indonesia Tbk PT


Latest Trade






Today's Range




52 Week Range




As of on the Indonesia Stock Exchange ∙ Minimum 15 minute delay


Previous Close
3M AVG Volume
Today's High
Today's Low
52 Week High
52 Week Low
Shares Out (MIL)
Market Cap (MIL)
Forward P/E
Dividend (Yield %)

Next Event

Charoen Pokphand Indonesia Tbk PT Annual Shareholders Meeting

Latest Developments


PT Charoen Pokphand Indonesia Tbk announces FY 2014 cash dividend

PT Charoen Pokphand Indonesia Tbk signs $400 mln syndicated loan agreement-The Jakarta Post

PT Charoen Pokphand Indonesia Tbk announces FY 2013 cash dividend


About Charoen Pokphand Indonesia Tbk PT

PT Charoen Pokphand Indonesia Tbk is an Indonesia-based company primarily engaged in manufacturing animal feeds, including poultry feeds and pig feeds. Some major brands of its animal feeds are HI-PRO, HI-PRO-VITE, BINTANG, BONAVITE, ROYAL FEED, TURBO FEED and TIJI. The Company also manufactures day-old chicks (DOC) and processed food, primarily chicken meat. It markets its processed food under several brand names, namely Golden Fiesta, Fiesta, Champ and Okey. The Company owns a number of manufacturing facilities in several areas in Indonesia, such as Sidoarjo, Medan, Tangerang and Mojokerto. It also has several breeding facilities located across multiple areas in Indonesia, such as Riau, Bali and Sumatera Utara.


Food Processing

Contact Info

Jl. Ancol VIII/1




Executive Leadership

Hadi Gunawan Tjoe

President Commissioner

Tjiu Thomas Effendy

President Director

Rusmin Ryadi

Vice President Commissioner

Peraphon Prayooravong

Vice President Director, Independent Director

Eddy Dharmawan Mansjoer


Key Stats

2.38 mean rating - 8 analysts
Revenue (MM, IDR)
















Price To Earnings (TTM)
Price To Sales (TTM)
Price To Book (MRQ)
Price To Cash Flow (TTM)
Total Debt To Equity (MRQ)
LT Debt To Equity (MRQ)
Return on Investment (TTM)
Return on Equity (TTM)

Latest News

Latest News

SE Asia Stocks-Rise on global stimulus hopes; Indonesia jumps 3.5%

* Indonesia posts best intraday gain since Aug 2015 * Malaysia central bank decision due later in day * Philippines marks best session in nearly 4 weeks By Anushka Trivedi March 3 (Reuters) - Southeast Asian stock markets rose sharply on Tuesday, with Indonesia posting its...

SE Asia Stocks-Rise as Middle East tensions fade, Thailand gains most

* Indonesia's unaudited 2019 budget deficit at 2.20% of GDP * Philippines Dec CPI above forecast * Thai equities rise most in over one month By Sameer Manekar Jan 7 (Reuters) - Southeast Asian equities finished higher on Tuesday, with Thailand leading gains, as markets drew...

Malaysia's Khazanah sells stakes worth $1.4 billion, including in Alibaba

Malaysia's sovereign wealth fund Khazanah Nasional Bhd has sold stakes worth 5.66 billion ringgit ($1.36 billion) in seven foreign firms including Alibaba Group Holding Ltd in the first 16 months of the current government, a minister said.

SE Asia Stocks-Slide as trade uncertainty, HK unrest hurt risk sentiment

* Singapore stocks with Hong Kong exposure drop * Singapore leads falls with 0.9% decline By Rashmi Ashok Nov 13 (Reuters) - Southeast Asian stock markets skidded on Wednesday as investors sold off risky assets amid uncertainty surrounding the extent of progress in Sino-U.S...

SE Asia Stocks-Tumble as Hong Kong chaos, trade deal uncertainty hurt sentiment

* Thailand's Indorama falls on qtrly profit drop * Singapore's DBS flags a weaker 2020 * Malaysia Sept industrial production rises By Anushka Trivedi Nov 11 (Reuters) - Southeast Asian markets closed in the red on Monday, with Thailand falling the most, as the latest escalation...

SE Asia Stocks-End higher on tariff relief hopes, Philippines at over 3-mth high

* Malaysia mostly flat, holds interest rate * Indonesia Q3 GDP broadly in line with expectations * Philippines surges in last-minute trade By Sameer Manekar Nov 5 (Reuters) - Southeast Asian stock markets closed higher on Tuesday, with Philippines rising the most,...

SE Asia Stocks-Most gain on optimism over trade deal, China rate cut

* China cuts medium-term lending facility interest rate * Philippines hits over three-month high * Malaysia down ahead of cenbank rate decision By Sameer Manekar Nov 5 (Reuters) - Most Southeast Asian stock markets rose on Tuesday on signs that Washington and Beijing...

SE Asia Stocks-Most markets steady on progress in Sino-U.S. trade pact

* U.S., China "close to finalising" parts of trade deal - officials * The Philippines leads gains, lifted by financial firms * U.S. suspends $1.3 bln in trade preferences for Thailand By Sameer Manekar Oct 28 (Reuters) - Most Southeast Asian stock markets rose on Monday,...

SE Asia Stocks-Gain on Sino-U.S. trade deal hopes; China data disappoints

* China Sept exports post biggest fall since February * Malaysia rises on possible stimulus measures * Singapore cenbank eases policy By Sameer Manekar Oct 14 (Reuters) - Southeast Asian stocks finished in the black on Monday, riding the optimism surrounding the Sino-U.S...

SE Asia Stocks-Edge lower; Philippines leads losses on foreign outflows

* Philippines extends losses to a fourth session * Indonesian stocks pressured by financials, consumer sectors * Thai shares flat after data shows decline in Aug exports By Anushka Trivedi Sept 20 (Reuters) - Southeast Asian stock markets dropped on Friday, with the Philippine...

SE Asia Stocks-Most edge higher in thin trade; Philippines top gainer

* Philippines rises for 4th straight session * Vietnam's Vingroup rises on unit stake sale * Malaysia market closed for holiday By Shreya Mariam Job Sept 9 (Reuters) - Southeast Asian stock markets closed slightly higher in thin-volume trade on Monday, as investors shrugged...

SE Asia Stocks-Decline as ECB holds off easing rates; Indonesia leads fall

* Indonesia at lowest close in a month * Singapore slumps on Singtel, June factory output data * Thailand snaps streak of nine consecutive weekly gains By Anushka Trivedi July 26 (Reuters) - Southeast Asian stock markets ended lower on Friday, with Indonesia falling the...

SE Asia Stocks-Subdued ahead of cenbank policy meetings

* All eyes on Fed, BOJ, BOE meetings this week * Investors await cues from China, HK given political tensions - analyst * Philippines weakens most, industrials weigh By Devika Syamnath June 17 (Reuters) - Most Southeast Asian stock markets trod water on Monday as market...

SE Asia Stocks-Most fall on poor China industrial output data, Philippines worst hit

* Thai stocks post fourth straight weekly gain * Weak China industrial output growth weighs * Vietnam snaps three sessions of losses By Shreya Mariam Job June 14 (Reuters) - Most Southeast Asian stock markets fell on Friday, with Philippines leading declines, as disappointing...

SE Asia Stocks-Most slip; Indonesia falls most as consumer staples drag

* Unilever biggest drag in Indonesia * Ayala Land biggest boost to Philippine index on listing plans By Ambar Warrick April 25 (Reuters) - Indonesian shares hit a near 1-1/2-month closing low on Thursday due to a fall in consumer staples counters, as most Southeast Asian...

SE Asia Stocks-Most decline; Indonesia walloped by consumer stocks

* Jakarta index falls, Unilever Indonesia plunges * Singapore eases from over 10-mth high * Thailand posts mild gains By Ambar Warrick April 25 (Reuters) - Indonesian shares fell on Thursday following disappointing corporate results, while Singapore stocks edged lower from...

SE Asia Stocks-Philippines hits over 1-month closing low; Indonesia gains

* Philippines posts third consecutive loss * Singapore snaps four sessions of gains * Thai, Vietnam markets closed By Shreya Mariam Job April 15 (Reuters) - Philippine stocks closed at their lowest level in more than a month on Monday, as investors locked in profits ahead...

SE Asia Stocks-Most rise on trade deal hopes; S'pore logs first quarterly gain in four

* Thai Feb exports fall 1.7 pct * S'pore cbank likely to end tightening run - poll * Philippine shares post third straight qtrly gains By Shanima A March 29 (Reuters) - Most Southeast Asian stock markets edged higher on Friday, in line with broader Asia, on hopes of progress...

SE Asia Stocks-Most rise on trade talk progress; Thailand leads pack

* Singapore on track to post first quarterly gain in four * Philippines, Indonesia set to post third straight qtrly gain * Thailand trade data due later in the day * Asia stocks ex-Japan up 0.5 pct By Shanima A March 29 (Reuters) - Most Southeast Asian stock markets rose...

SE Asia Stocks-Most fall ahead of cenbank policy meetings; Thailand gains

* Indonesia snaps four sessions of gains * Thailand up after 3 sessions of losses By Shreya Mariam Job March 19 (Reuters) - Thai shares rose nearly 1 percent in thin trade on Tuesday, snapping three straight sessions of falls, while most other Southeast Asian markets ended...

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.